Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 25.09 | 25.11 | 25.06 | 25.06 | 25.06 | -0.047 (-0.19%) | 16,424 |
8 Nov 2017 | USD | 25.12 | 25.13 | 25.08 | 25.1074 | 25.1074 | +0.037 (+0.15%) | 10,440 |
7 Nov 2017 | USD | 25.16 | 25.17 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 29,976 |
6 Nov 2017 | USD | 25.12 | 25.13 | 25.106 | 25.12 | 25.12 | +0.03 (+0.12%) | 7,546 |
3 Nov 2017 | USD | 25.09 | 25.1 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,912 |
2 Nov 2017 | USD | 25.1 | 25.1068 | 25.03 | 25.1 | 25.1 | +0.01 (+0.04%) | 15,910 |
1 Nov 2017 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 10,888 |
31 Oct 2017 | USD | 25.06 | 25.12 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 19,098 |
30 Oct 2017 | USD | 25.06 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 42,327 |
27 Oct 2017 | USD | 25.03 | 25.1 | 25.03 | 25.05 | 25.05 | +0.02 (+0.08%) | 13,117 |
26 Oct 2017 | USD | 25.07 | 25.1 | 24.99 | 25.03 | 25.03 | 0.0 (0.0%) | 41,935 |
25 Oct 2017 | USD | 25 | 25.07 | 24.95 | 25.03 | 25.03 | -0.09 (-0.36%) | 43,579 |
24 Oct 2017 | USD | 25.07 | 25.14 | 25.02 | 25.12 | 25.12 | +0.06 (+0.24%) | 43,977 |
23 Oct 2017 | USD | 25 | 25.2 | 24.98 | 25.06 | 25.06 | +0.16 (+0.64%) | 94,749 |
20 Oct 2017 | USD | 25.08 | 25.096 | 24.9 | 24.9 | 24.9 | -0.17 (-0.68%) | 539,686 |
19 Oct 2017 | USD | 25.07 | 25.2 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 14,310 |
18 Oct 2017 | USD | 25.05 | 25.17 | 25.01 | 25.07 | 25.07 | +0.06 (+0.24%) | 64,940 |
17 Oct 2017 | USD | 25.01 | 25.0999 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 36,370 |
16 Oct 2017 | USD | 25.08 | 25.169 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 27,574 |
13 Oct 2017 | USD | 25.15 | 25.15 | 25.02 | 25.07 | 25.07 | -0.07 (-0.28%) | 11,414 |
12 Oct 2017 | USD | 25.1151 | 25.2 | 25.09 | 25.14 | 25.14 | +0.11 (+0.44%) | 6,669 |
11 Oct 2017 | USD | 25.27 | 25.27 | 24.99 | 25.03 | 25.03 | +0.08 (+0.32%) | 24,790 |
10 Oct 2017 | USD | 25 | 25.1555 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 19,466 |
9 Oct 2017 | USD | 25.13 | 25.13 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 29,985 |
6 Oct 2017 | USD | 25.15 | 25.15 | 24.95 | 24.97 | 24.97 | -0.18 (-0.72%) | 29,031 |
5 Oct 2017 | USD | 25.17 | 25.24 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 7,909 |
4 Oct 2017 | USD | 25.14 | 25.3 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 3,784 |
3 Oct 2017 | USD | 25.274 | 25.274 | 25.151 | 25.17 | 25.17 | -0.11 (-0.44%) | 8,539 |
2 Oct 2017 | USD | 25.31 | 25.4316 | 25.24 | 25.28 | 25.28 | +0.05 (+0.20%) | 31,057 |
29 Sep 2017 | USD | 25.367 | 25.367 | 25.23 | 25.23 | 25.23 | -0.17 (-0.67%) | 5,328 |