| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 25.38 | 25.4 | 25.2 | 25.4 | 25.4 | +0.09 (+0.36%) | 12,827 |
| 27 Sep 2017 | USD | 25.395 | 25.43 | 25.12 | 25.31 | 25.31 | -0.12 (-0.47%) | 27,477 |
| 26 Sep 2017 | USD | 25.69 | 25.69 | 25.41 | 25.43 | 25.43 | -0.17 (-0.66%) | 16,537 |
| 25 Sep 2017 | USD | 25.59 | 25.68 | 25.59 | 25.6 | 25.6 | +0.02 (+0.08%) | 8,761 |
| 22 Sep 2017 | USD | 25.6 | 25.6335 | 25.57 | 25.58 | 25.58 | +0.01 (+0.04%) | 9,649 |
| 21 Sep 2017 | USD | 25.6499 | 25.6499 | 25.53 | 25.57 | 25.57 | +0.02 (+0.08%) | 15,275 |
| 20 Sep 2017 | USD | 25.58 | 25.67 | 25.54 | 25.55 | 25.55 | -0.088 (-0.34%) | 3,968 |
| 19 Sep 2017 | USD | 25.635 | 25.669 | 25.635 | 25.6382 | 25.6382 | -0.002 (-0.01%) | 2,356 |
| 18 Sep 2017 | USD | 25.57 | 25.65 | 25.49 | 25.64 | 25.64 | -0.16 (-0.62%) | 10,625 |
| 15 Sep 2017 | USD | 25.8375 | 25.9277 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 9,723 |
| 14 Sep 2017 | USD | 25.8 | 25.89 | 25.79 | 25.83 | 25.83 | 0.0 (0.0%) | 4,668 |
| 13 Sep 2017 | USD | 25.74 | 25.87 | 25.71 | 25.83 | 25.83 | +0.1 (+0.39%) | 7,410 |
| 12 Sep 2017 | USD | 25.81 | 26.1688 | 25.66 | 25.73 | 25.73 | -0.13 (-0.50%) | 9,369 |
| 11 Sep 2017 | USD | 25.9175 | 25.9175 | 25.81 | 25.8601 | 25.8601 | -0.04 (-0.15%) | 4,407 |
| 8 Sep 2017 | USD | 25.85 | 25.98 | 25.85 | 25.9 | 25.9 | -0.1 (-0.39%) | 5,131 |
| 7 Sep 2017 | USD | 25.9701 | 26.0754 | 25.883 | 26.0003 | 26.0003 | +0.077 (+0.30%) | 3,112 |
| 6 Sep 2017 | USD | 25.94 | 25.9423 | 25.92 | 25.9228 | 25.9228 | -0.022 (-0.08%) | 2,696 |
| 5 Sep 2017 | USD | 25.743 | 25.96 | 25.743 | 25.9444 | 25.9444 | +0.084 (+0.33%) | 4,352 |
| 4 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.766 | 25.86 | 25.766 | 25.86 | 25.86 | +0.09 (+0.35%) | 3,227 |
| 31 Aug 2017 | USD | 25.78 | 25.92 | 25.765 | 25.77 | 25.77 | -0.04 (-0.15%) | 2,042 |
| 30 Aug 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 1,050 |
| 29 Aug 2017 | USD | 25.8499 | 26.0001 | 25.8499 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,386 |
| 28 Aug 2017 | USD | 25.7629 | 25.85 | 25.7296 | 25.8499 | 25.8499 | +0.03 (+0.12%) | 2,562 |
| 25 Aug 2017 | USD | 25.85 | 25.85 | 25.71 | 25.82 | 25.82 | -0.03 (-0.12%) | 5,350 |
| 24 Aug 2017 | USD | 26 | 26.14 | 25.71 | 25.85 | 25.85 | +0.017 (+0.07%) | 6,181 |
| 23 Aug 2017 | USD | 26 | 26.0299 | 25.8329 | 25.8329 | 25.8329 | -0.287 (-1.10%) | 1,520 |
| 22 Aug 2017 | USD | 26.16 | 26.16 | 25.8145 | 26.1202 | 26.1202 | +0.12 (+0.46%) | 6,898 |
| 21 Aug 2017 | USD | 26.08 | 26.08 | 25.97 | 26 | 26 | +0.08 (+0.31%) | 906 |
| 18 Aug 2017 | USD | 26.13 | 26.139 | 25.92 | 25.9203 | 25.9203 | +0.036 (+0.14%) | 3,330 |
