| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 25.87 | 26.213 | 25.7262 | 25.8847 | 25.8847 | -0.445 (-1.69%) | 4,745 |
| 16 Aug 2017 | USD | 25.66 | 26.33 | 25.65 | 26.33 | 26.33 | +0.65 (+2.53%) | 5,455 |
| 15 Aug 2017 | USD | 25.82 | 25.94 | 25.68 | 25.68 | 25.68 | +0.024 (+0.09%) | 2,531 |
| 14 Aug 2017 | USD | 25.59 | 25.8 | 25.59 | 25.656 | 25.656 | +0.056 (+0.22%) | 3,272 |
| 11 Aug 2017 | USD | 25.8 | 25.81 | 25.55 | 25.6 | 25.6 | -0.001 (0.0%) | 3,409 |
| 10 Aug 2017 | USD | 26 | 26 | 25.601 | 25.601 | 25.601 | -0.3 (-1.16%) | 616 |
| 9 Aug 2017 | USD | 25.95 | 26 | 25.9 | 25.901 | 25.901 | +0.051 (+0.20%) | 5,992 |
| 8 Aug 2017 | USD | 25.91 | 26.314 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 14,945 |
| 7 Aug 2017 | USD | 25.8 | 26.0585 | 25.8 | 25.86 | 25.86 | -0.09 (-0.35%) | 4,943 |
| 4 Aug 2017 | USD | 25.95 | 25.95 | 25.8756 | 25.95 | 25.95 | -0.088 (-0.34%) | 2,538 |
| 3 Aug 2017 | USD | 25.99 | 26.0376 | 25.98 | 26.0376 | 26.0376 | +0.184 (+0.71%) | 1,435 |
| 2 Aug 2017 | USD | 25.97 | 26.27 | 25.8539 | 25.8539 | 25.8539 | -0.106 (-0.41%) | 6,583 |
| 1 Aug 2017 | USD | 25.9094 | 25.97 | 25.8497 | 25.96 | 25.96 | -0.007 (-0.03%) | 6,079 |
| 31 Jul 2017 | USD | 25.75 | 26 | 25.75 | 25.967 | 25.967 | +0.156 (+0.60%) | 2,844 |
| 28 Jul 2017 | USD | 25.88 | 25.94 | 25.68 | 25.8114 | 25.8114 | -0.129 (-0.50%) | 10,590 |
| 27 Jul 2017 | USD | 25.9006 | 25.9399 | 25.9006 | 25.9399 | 25.9399 | +0.34 (+1.33%) | 3,586 |
| 26 Jul 2017 | USD | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 6,361 |
| 25 Jul 2017 | USD | 25.94 | 26.2614 | 25.7174 | 26 | 26 | 0.0 (0.0%) | 3,933 |
| 24 Jul 2017 | USD | 25.74 | 26.145 | 25.74 | 26 | 26 | -0.02 (-0.08%) | 1,659 |
| 21 Jul 2017 | USD | 25.82 | 26.069 | 25.68 | 26.02 | 26.02 | +0.23 (+0.89%) | 8,741 |
| 20 Jul 2017 | USD | 25.9713 | 26.2202 | 25.77 | 25.79 | 25.79 | -0.09 (-0.35%) | 4,303 |
| 19 Jul 2017 | USD | 25.68 | 26.0999 | 25.68 | 25.88 | 25.88 | +0.11 (+0.43%) | 14,613 |
| 18 Jul 2017 | USD | 25.71 | 25.8078 | 25.59 | 25.77 | 25.77 | -0.03 (-0.12%) | 5,242 |
| 17 Jul 2017 | USD | 26.0734 | 26.0734 | 25.791 | 25.8 | 25.8 | -0.041 (-0.16%) | 2,595 |
| 14 Jul 2017 | USD | 26.09 | 26.0999 | 25.7158 | 25.841 | 25.841 | +0.121 (+0.47%) | 3,798 |
| 13 Jul 2017 | USD | 25.99 | 26.34 | 25.71 | 25.72 | 25.72 | -0.11 (-0.43%) | 15,150 |
| 12 Jul 2017 | USD | 25.81 | 25.86 | 25.81 | 25.83 | 25.83 | +0.017 (+0.07%) | 3,781 |
| 11 Jul 2017 | USD | 25.5 | 25.86 | 25.5 | 25.8126 | 25.8126 | -0.047 (-0.18%) | 7,993 |
| 10 Jul 2017 | USD | 25.4761 | 25.89 | 25.47 | 25.86 | 25.86 | +0.428 (+1.68%) | 14,950 |
| 7 Jul 2017 | USD | 25.5419 | 25.57 | 25.32 | 25.4318 | 25.4318 | -0.268 (-1.04%) | 10,036 |
