| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 25.6 | 25.61 | 25.58 | 25.5999 | 25.5999 | +0.02 (+0.08%) | 2,610 |
| 20 Sep 2021 | USD | 25.6642 | 25.6642 | 25.5602 | 25.58 | 25.58 | -0.035 (-0.14%) | 1,150 |
| 17 Sep 2021 | USD | 25.75 | 25.75 | 25.56 | 25.6153 | 25.6153 | -0.315 (-1.21%) | 5,279 |
| 16 Sep 2021 | USD | 25.97 | 26.03 | 25.93 | 25.9301 | 25.9301 | -0.02 (-0.08%) | 1,280 |
| 15 Sep 2021 | USD | 25.95 | 25.9501 | 25.95 | 25.9501 | 25.9501 | +0.04 (+0.15%) | 550 |
| 14 Sep 2021 | USD | 26.04 | 26.04 | 25.87 | 25.91 | 25.91 | +0.11 (+0.43%) | 3,195 |
| 13 Sep 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 100 |
| 9 Sep 2021 | USD | 25.85 | 25.86 | 25.75 | 25.81 | 25.81 | -0.05 (-0.19%) | 2,674 |
| 8 Sep 2021 | USD | 25.85 | 25.86 | 25.8264 | 25.86 | 25.86 | +0.1 (+0.39%) | 1,238 |
| 7 Sep 2021 | USD | 25.845 | 25.845 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 1,894 |
| 3 Sep 2021 | USD | 25.8 | 25.81 | 25.8 | 25.81 | 25.81 | +0.01 (+0.04%) | 397 |
| 2 Sep 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.008 (-0.03%) | 581 |
| 31 Aug 2021 | USD | 25.8078 | 25.8078 | 25.8078 | 25.8078 | 25.8078 | -0.052 (-0.20%) | 1,552 |
| 30 Aug 2021 | USD | 25.84 | 25.86 | 25.75 | 25.86 | 25.86 | +0.11 (+0.43%) | 1,056 |
| 27 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 204 |
| 26 Aug 2021 | USD | 25.79 | 25.79 | 25.66 | 25.74 | 25.74 | -0.1 (-0.39%) | 4,409 |
| 25 Aug 2021 | USD | 25.84 | 25.9 | 25.8396 | 25.84 | 25.84 | +0.02 (+0.08%) | 1,555 |
| 24 Aug 2021 | USD | 25.87 | 25.87 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 920 |
| 23 Aug 2021 | USD | 25.7 | 25.9 | 25.686 | 25.9 | 25.9 | +0.15 (+0.58%) | 5,144 |
| 20 Aug 2021 | USD | 25.75 | 25.75 | 25.62 | 25.75 | 25.75 | -0.02 (-0.08%) | 3,140 |
| 19 Aug 2021 | USD | 25.7699 | 25.77 | 25.7699 | 25.77 | 25.77 | +0.06 (+0.23%) | 354 |
| 18 Aug 2021 | USD | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | -0.04 (-0.16%) | 912 |
| 17 Aug 2021 | USD | 25.6988 | 25.75 | 25.6988 | 25.75 | 25.75 | +0.14 (+0.55%) | 2,418 |
| 16 Aug 2021 | USD | 25.79 | 25.81 | 25.61 | 25.61 | 25.61 | -0.17 (-0.66%) | 9,937 |
| 13 Aug 2021 | USD | 25.81 | 25.81 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 354 |
| 12 Aug 2021 | USD | 25.69 | 25.87 | 25.69 | 25.87 | 25.87 | +0.05 (+0.19%) | 2,048 |
| 11 Aug 2021 | USD | 25.88 | 25.88 | 25.75 | 25.82 | 25.82 | +0.03 (+0.12%) | 4,410 |
| 10 Aug 2021 | USD | 25.77 | 25.79 | 25.75 | 25.79 | 25.79 | +0.08 (+0.31%) | 1,703 |
