| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 25.2 | 25.3464 | 25.2 | 25.339 | 25.339 | -0.001 (0.0%) | 9,103 |
| 24 May 2017 | USD | 25.21 | 25.34 | 25.18 | 25.34 | 25.34 | -0.02 (-0.08%) | 5,848 |
| 23 May 2017 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | +0.21 (+0.83%) | 1,724 |
| 22 May 2017 | USD | 25.17 | 25.2538 | 25.1501 | 25.1501 | 25.1501 | +0 (+0.0%) | 2,920 |
| 19 May 2017 | USD | 25.11 | 25.1797 | 25.11 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,369 |
| 18 May 2017 | USD | 25.109 | 25.2533 | 25.1 | 25.18 | 25.18 | +0.043 (+0.17%) | 4,008 |
| 17 May 2017 | USD | 25.13 | 25.2289 | 25.13 | 25.1367 | 25.1367 | -0.183 (-0.72%) | 3,322 |
| 16 May 2017 | USD | 25.2 | 25.3711 | 25.15 | 25.32 | 25.32 | +0.14 (+0.56%) | 7,671 |
| 15 May 2017 | USD | 25.24 | 25.3188 | 25.18 | 25.1801 | 25.1801 | +0.02 (+0.08%) | 5,400 |
| 12 May 2017 | USD | 25.3 | 25.35 | 25.16 | 25.16 | 25.16 | -0.204 (-0.80%) | 4,067 |
| 11 May 2017 | USD | 25.3638 | 25.3638 | 25.3638 | 25.3638 | 25.3638 | +0.029 (+0.11%) | 506 |
| 10 May 2017 | USD | 25.02 | 25.349 | 25.02 | 25.3351 | 25.3351 | +0.285 (+1.14%) | 7,813 |
| 9 May 2017 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 6,428 |
| 8 May 2017 | USD | 25.2 | 25.2 | 25.1848 | 25.19 | 25.19 | +0.05 (+0.20%) | 2,489 |
| 5 May 2017 | USD | 25.149 | 25.15 | 25.02 | 25.14 | 25.14 | +0.12 (+0.48%) | 9,750 |
| 4 May 2017 | USD | 25.133 | 25.133 | 25 | 25.02 | 25.02 | -0.17 (-0.67%) | 9,362 |
| 3 May 2017 | USD | 25.1901 | 25.2 | 25.06 | 25.19 | 25.19 | +0.04 (+0.16%) | 8,058 |
| 2 May 2017 | USD | 25.21 | 25.21 | 25.1499 | 25.1499 | 25.1499 | -0.03 (-0.12%) | 4,774 |
| 1 May 2017 | USD | 25.24 | 25.34 | 25.18 | 25.18 | 25.18 | -0.055 (-0.22%) | 2,948 |
| 28 Apr 2017 | USD | 25.2453 | 25.3 | 25.15 | 25.2353 | 25.2353 | +0.045 (+0.18%) | 10,040 |
| 27 Apr 2017 | USD | 25.32 | 25.33 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 4,346 |
| 26 Apr 2017 | USD | 25.27 | 25.3963 | 25.17 | 25.17 | 25.17 | -0.211 (-0.83%) | 12,692 |
| 25 Apr 2017 | USD | 25.32 | 25.42 | 25.23 | 25.3811 | 25.3811 | +0.004 (+0.01%) | 13,797 |
| 24 Apr 2017 | USD | 25.33 | 25.43 | 25.33 | 25.3775 | 25.3775 | -0.025 (-0.10%) | 9,889 |
| 21 Apr 2017 | USD | 25.25 | 25.43 | 25.25 | 25.4029 | 25.4029 | +0.173 (+0.69%) | 6,992 |
| 20 Apr 2017 | USD | 25.4724 | 25.4724 | 25.21 | 25.23 | 25.23 | -0.21 (-0.83%) | 7,061 |
| 19 Apr 2017 | USD | 25.35 | 25.4401 | 25.2911 | 25.4401 | 25.4401 | -0.04 (-0.16%) | 6,126 |
| 18 Apr 2017 | USD | 25.13 | 25.55 | 25.05 | 25.48 | 25.48 | +0.38 (+1.51%) | 48,634 |
| 17 Apr 2017 | USD | 25.18 | 25.265 | 25.04 | 25.1 | 25.1 | -0.21 (-0.83%) | 16,666 |
| 14 Apr 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
