| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 25.25 | 25.45 | 25.15 | 25.31 | 25.31 | +0.06 (+0.24%) | 8,422 |
| 12 Apr 2017 | USD | 25.2 | 25.25 | 25.0955 | 25.25 | 25.25 | +0.12 (+0.48%) | 7,880 |
| 11 Apr 2017 | USD | 25.19 | 25.2 | 25.1071 | 25.13 | 25.13 | -0.062 (-0.25%) | 16,872 |
| 10 Apr 2017 | USD | 25.04 | 25.2 | 25.04 | 25.1919 | 25.1919 | +0.092 (+0.37%) | 3,735 |
| 7 Apr 2017 | USD | 25.07 | 25.25 | 25.04 | 25.1 | 25.1 | -0.15 (-0.59%) | 10,788 |
| 6 Apr 2017 | USD | 25.25 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 5,083 |
| 5 Apr 2017 | USD | 25.2336 | 25.25 | 25.12 | 25.25 | 25.25 | +0.027 (+0.11%) | 7,348 |
| 4 Apr 2017 | USD | 25.101 | 25.25 | 25.101 | 25.2233 | 25.2233 | +0.073 (+0.29%) | 4,829 |
| 3 Apr 2017 | USD | 25.2042 | 25.2042 | 25.1452 | 25.1505 | 25.1505 | -0.08 (-0.32%) | 2,738 |
| 31 Mar 2017 | USD | 25.041 | 25.25 | 25.041 | 25.23 | 25.23 | +0.051 (+0.20%) | 4,639 |
| 30 Mar 2017 | USD | 25.2024 | 25.2024 | 25.041 | 25.179 | 25.179 | +0.179 (+0.72%) | 3,745 |
| 29 Mar 2017 | USD | 25.025 | 25.1 | 25 | 25 | 25 | -0.079 (-0.32%) | 6,953 |
| 28 Mar 2017 | USD | 24.93 | 25.0792 | 24.88 | 25.0792 | 25.0792 | +0.099 (+0.40%) | 5,584 |
| 27 Mar 2017 | USD | 25.05 | 25.1 | 24.92 | 24.98 | 24.98 | -0.07 (-0.28%) | 6,566 |
| 24 Mar 2017 | USD | 25.1 | 25.1 | 24.9652 | 25.05 | 25.05 | -0.05 (-0.20%) | 6,937 |
| 23 Mar 2017 | USD | 24.8594 | 25.1 | 24.8594 | 25.1 | 25.1 | +0.195 (+0.78%) | 3,355 |
| 22 Mar 2017 | USD | 24.93 | 25.1059 | 24.77 | 24.9048 | 24.9048 | +0.115 (+0.46%) | 11,334 |
| 21 Mar 2017 | USD | 24.78 | 24.94 | 24.76 | 24.79 | 24.79 | -0.13 (-0.52%) | 7,550 |
| 20 Mar 2017 | USD | 24.9278 | 24.9899 | 24.9 | 24.9197 | 24.9197 | +0.15 (+0.60%) | 4,410 |
| 17 Mar 2017 | USD | 24.7399 | 24.87 | 24.7399 | 24.77 | 24.77 | +0.1 (+0.41%) | 9,476 |
| 16 Mar 2017 | USD | 24.7865 | 25.139 | 24.66 | 24.67 | 24.67 | -0.335 (-1.34%) | 10,286 |
| 15 Mar 2017 | USD | 24.85 | 25.15 | 24.85 | 25.005 | 25.005 | +0.005 (+0.02%) | 9,606 |
| 14 Mar 2017 | USD | 24.99 | 25 | 24.7809 | 25 | 25 | +0.17 (+0.68%) | 10,333 |
| 13 Mar 2017 | USD | 24.8173 | 24.88 | 24.6934 | 24.83 | 24.83 | +0 (+0.0%) | 8,009 |
| 10 Mar 2017 | USD | 24.75 | 24.8298 | 24.61 | 24.8298 | 24.8298 | +0.18 (+0.73%) | 4,817 |
| 9 Mar 2017 | USD | 24.8298 | 24.8298 | 24.65 | 24.65 | 24.65 | -0.28 (-1.12%) | 9,555 |
| 8 Mar 2017 | USD | 25 | 25 | 24.76 | 24.93 | 24.93 | -0.17 (-0.68%) | 8,381 |
| 7 Mar 2017 | USD | 25 | 25.1 | 24.87 | 25.1 | 25.1 | +0.23 (+0.92%) | 6,821 |
| 6 Mar 2017 | USD | 25.0005 | 25.0507 | 24.87 | 24.87 | 24.87 | -0.215 (-0.86%) | 2,354 |
| 3 Mar 2017 | USD | 24.86 | 25.1 | 24.86 | 25.0853 | 25.0853 | +0.173 (+0.69%) | 8,560 |
