| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 24.76 | 24.9124 | 24.76 | 24.9124 | 24.9124 | +0.042 (+0.17%) | 2,490 |
| 1 Mar 2017 | USD | 24.97 | 25.0899 | 24.83 | 24.87 | 24.87 | -0.14 (-0.56%) | 6,821 |
| 28 Feb 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 24.89 | 25.1 | 24.83 | 25.01 | 25.01 | +0.05 (+0.20%) | 6,549 |
| 24 Feb 2017 | USD | 24.9328 | 25 | 24.761 | 24.96 | 24.96 | +0.12 (+0.48%) | 6,522 |
| 23 Feb 2017 | USD | 24.66 | 24.8867 | 24.66 | 24.8399 | 24.8399 | +0.19 (+0.77%) | 5,307 |
| 22 Feb 2017 | USD | 24.9306 | 24.9306 | 24.62 | 24.65 | 24.65 | -0.163 (-0.66%) | 13,647 |
| 21 Feb 2017 | USD | 25 | 25 | 24.75 | 24.8126 | 24.8126 | -0.177 (-0.71%) | 10,572 |
| 20 Feb 2017 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.9847 | 25 | 24.9593 | 24.9899 | 24.9899 | +0.01 (+0.04%) | 4,923 |
| 16 Feb 2017 | USD | 24.8514 | 24.9799 | 24.821 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 4,993 |
| 15 Feb 2017 | USD | 25.08 | 25.1 | 24.814 | 25 | 25 | +0.05 (+0.20%) | 10,098 |
| 14 Feb 2017 | USD | 25 | 25.0195 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,703 |
| 13 Feb 2017 | USD | 25.05 | 25.05 | 24.75 | 25 | 25 | +0.02 (+0.08%) | 7,331 |
| 10 Feb 2017 | USD | 25 | 25.0001 | 24.7632 | 24.98 | 24.98 | +0.034 (+0.14%) | 9,406 |
| 9 Feb 2017 | USD | 24.9299 | 24.9683 | 24.73 | 24.9463 | 24.9463 | -0.059 (-0.23%) | 4,571 |
| 8 Feb 2017 | USD | 25.1252 | 25.1252 | 24.761 | 25.005 | 25.005 | +0.125 (+0.50%) | 11,261 |
| 7 Feb 2017 | USD | 25.1 | 25.1 | 24.85 | 24.88 | 24.88 | -0.11 (-0.44%) | 9,823 |
| 6 Feb 2017 | USD | 25.0349 | 25.035 | 24.92 | 24.99 | 24.99 | +0.01 (+0.04%) | 6,728 |
| 3 Feb 2017 | USD | 25 | 25.09 | 24.95 | 24.98 | 24.98 | +0.08 (+0.32%) | 5,815 |
| 2 Feb 2017 | USD | 24.7 | 24.9 | 24.598 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,996 |
| 1 Feb 2017 | USD | 24.6 | 24.8 | 24.56 | 24.8 | 24.8 | +0.16 (+0.65%) | 10,328 |
| 31 Jan 2017 | USD | 24.95 | 25.1 | 24.53 | 24.64 | 24.64 | -0.06 (-0.24%) | 14,323 |
| 30 Jan 2017 | USD | 24.66 | 24.79 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 10,116 |
| 27 Jan 2017 | USD | 24.81 | 25 | 24.6401 | 24.85 | 24.85 | -0.09 (-0.36%) | 3,671 |
| 26 Jan 2017 | USD | 24.8 | 24.96 | 24.75 | 24.94 | 24.94 | +0.13 (+0.52%) | 8,010 |
| 25 Jan 2017 | USD | 25.02 | 25.02 | 24.73 | 24.81 | 24.81 | -0.11 (-0.44%) | 13,687 |
| 24 Jan 2017 | USD | 24.9301 | 25.2 | 24.7782 | 24.92 | 24.92 | -0.18 (-0.72%) | 54,923 |
| 23 Jan 2017 | USD | 25 | 25.2364 | 24.8601 | 25.1 | 25.1 | +0.02 (+0.08%) | 50,922 |
| 20 Jan 2017 | USD | 24.5119 | 25.08 | 24.5119 | 25.08 | 25.08 | +0.47 (+1.91%) | 39,567 |
