| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | USD | 24.2038 | 24.2038 | 23.8566 | 24.18 | 24.18 | +0.02 (+0.08%) | 10,705 |
| 7 Dec 2016 | USD | 24.11 | 24.24 | 24.0101 | 24.16 | 24.16 | +0.08 (+0.33%) | 3,491 |
| 6 Dec 2016 | USD | 24 | 24.15 | 23.95 | 24.08 | 24.08 | +0.07 (+0.29%) | 11,776 |
| 5 Dec 2016 | USD | 23.95 | 24.22 | 23.95 | 24.01 | 24.01 | +0.005 (+0.02%) | 9,665 |
| 2 Dec 2016 | USD | 24.22 | 24.25 | 23.941 | 24.005 | 24.005 | +0.025 (+0.10%) | 19,653 |
| 1 Dec 2016 | USD | 23.9 | 23.98 | 23.64 | 23.98 | 23.98 | -0.05 (-0.21%) | 35,470 |
| 30 Nov 2016 | USD | 23.99 | 24.1639 | 23.99 | 24.0299 | 24.0299 | -0.23 (-0.95%) | 14,835 |
| 29 Nov 2016 | USD | 24.3 | 24.33 | 24.181 | 24.26 | 24.26 | -0.04 (-0.16%) | 10,542 |
| 28 Nov 2016 | USD | 24.4 | 24.498 | 24.2874 | 24.3 | 24.3 | -0.102 (-0.42%) | 8,092 |
| 25 Nov 2016 | USD | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.41 | 24.49 | 23.716 | 24.4023 | 24.4023 | -0.018 (-0.07%) | 7,677 |
| 22 Nov 2016 | USD | 24.57 | 24.62 | 24.417 | 24.42 | 24.42 | -0.077 (-0.31%) | 7,332 |
| 21 Nov 2016 | USD | 24.34 | 24.64 | 24.2 | 24.4967 | 24.4967 | +0.157 (+0.64%) | 14,858 |
| 18 Nov 2016 | USD | 24.5 | 24.5 | 23.9796 | 24.34 | 24.34 | -0.06 (-0.25%) | 17,350 |
| 17 Nov 2016 | USD | 24.43 | 24.45 | 24.3383 | 24.4 | 24.4 | +0.1 (+0.41%) | 10,281 |
| 16 Nov 2016 | USD | 24.69 | 24.69 | 24.14 | 24.3 | 24.3 | +0.06 (+0.25%) | 32,125 |
| 15 Nov 2016 | USD | 23.76 | 24.3242 | 23.76 | 24.24 | 24.24 | +0.6 (+2.54%) | 25,484 |
| 14 Nov 2016 | USD | 24.19 | 24.19 | 23.56 | 23.64 | 23.64 | -0.76 (-3.11%) | 45,624 |
| 11 Nov 2016 | USD | 24.6 | 24.6 | 24.0745 | 24.4 | 24.4 | -0.25 (-1.01%) | 68,664 |
| 10 Nov 2016 | USD | 25.06 | 25.06 | 24.3 | 24.65 | 24.65 | -0.49 (-1.95%) | 66,215 |
| 9 Nov 2016 | USD | 25.25 | 25.3485 | 25.07 | 25.14 | 25.14 | -0.17 (-0.67%) | 35,129 |
| 8 Nov 2016 | USD | 25.26 | 25.426 | 25.2065 | 25.31 | 25.31 | -0.04 (-0.16%) | 42,314 |
| 7 Nov 2016 | USD | 25.55 | 25.66 | 25.28 | 25.35 | 25.35 | -0.28 (-1.09%) | 32,250 |
| 4 Nov 2016 | USD | 25.5 | 25.69 | 25.3701 | 25.63 | 25.63 | +0.17 (+0.67%) | 12,534 |
| 3 Nov 2016 | USD | 25.77 | 25.77 | 25.371 | 25.46 | 25.46 | -0.31 (-1.20%) | 19,428 |
| 2 Nov 2016 | USD | 25.7714 | 25.97 | 25.661 | 25.77 | 25.77 | -0.2 (-0.77%) | 8,894 |
| 1 Nov 2016 | USD | 25.85 | 25.98 | 25.76 | 25.97 | 25.97 | +0.06 (+0.23%) | 17,393 |
| 31 Oct 2016 | USD | 26.1308 | 26.24 | 25.7518 | 25.9101 | 25.9101 | -0.179 (-0.69%) | 21,307 |
| 28 Oct 2016 | USD | 26.07 | 26.24 | 26.07 | 26.0891 | 26.0891 | -0.191 (-0.73%) | 6,806 |
