| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 26.09 | 26.28 | 25.7271 | 26.28 | 26.28 | +0.18 (+0.69%) | 55,889 |
| 26 Oct 2016 | USD | 26.02 | 26.14 | 25.91 | 26.1 | 26.1 | -0.04 (-0.15%) | 10,357 |
| 25 Oct 2016 | USD | 26.22 | 26.27 | 26.01 | 26.14 | 26.14 | +0.04 (+0.15%) | 32,584 |
| 24 Oct 2016 | USD | 26.31 | 26.32 | 26.09 | 26.1 | 26.1 | -0.25 (-0.95%) | 20,841 |
| 21 Oct 2016 | USD | 26.14 | 26.37 | 26 | 26.35 | 26.35 | +0.228 (+0.87%) | 356,789 |
| 20 Oct 2016 | USD | 26.1 | 26.24 | 26.06 | 26.1225 | 26.1225 | -0.058 (-0.22%) | 31,395 |
| 19 Oct 2016 | USD | 25.92 | 26.2 | 25.86 | 26.18 | 26.18 | +0.23 (+0.89%) | 60,288 |
| 18 Oct 2016 | USD | 25.91 | 25.99 | 25.846 | 25.95 | 25.95 | +0.01 (+0.04%) | 33,259 |
| 17 Oct 2016 | USD | 25.84 | 25.94 | 25.75 | 25.94 | 25.94 | +0.07 (+0.27%) | 37,377 |
| 14 Oct 2016 | USD | 25.8198 | 25.89 | 25.75 | 25.87 | 25.87 | +0.07 (+0.27%) | 37,776 |
| 13 Oct 2016 | USD | 25.71 | 25.89 | 25.65 | 25.8 | 25.8 | +0.03 (+0.12%) | 42,935 |
| 12 Oct 2016 | USD | 25.74 | 25.96 | 25.605 | 25.77 | 25.77 | -0.03 (-0.12%) | 53,706 |
| 11 Oct 2016 | USD | 26 | 26.095 | 25.71 | 25.8 | 25.8 | -0.23 (-0.88%) | 64,209 |
| 10 Oct 2016 | USD | 25.69 | 26.19 | 25.69 | 26.03 | 26.03 | +0.47 (+1.84%) | 149,557 |
| 7 Oct 2016 | USD | 25.59 | 25.59 | 25.37 | 25.56 | 25.56 | +0.009 (+0.03%) | 17,078 |
| 6 Oct 2016 | USD | 25.5 | 25.6 | 25.43 | 25.5514 | 25.5514 | +0.071 (+0.28%) | 27,344 |
| 5 Oct 2016 | USD | 25.42 | 25.5 | 25.34 | 25.48 | 25.48 | +0.06 (+0.24%) | 32,876 |
| 4 Oct 2016 | USD | 25.54 | 25.63 | 25.31 | 25.42 | 25.42 | -0.2 (-0.78%) | 68,345 |
| 3 Oct 2016 | USD | 25.52 | 25.64 | 25.5001 | 25.62 | 25.62 | +0.17 (+0.67%) | 39,704 |
| 30 Sep 2016 | USD | 25.4576 | 25.47 | 25.36 | 25.45 | 25.45 | +0.04 (+0.16%) | 12,472 |
| 29 Sep 2016 | USD | 25.49 | 25.53 | 25.395 | 25.41 | 25.41 | -0.231 (-0.90%) | 34,975 |
| 28 Sep 2016 | USD | 25.67 | 25.68 | 25.6 | 25.641 | 25.641 | +0.021 (+0.08%) | 11,853 |
| 27 Sep 2016 | USD | 25.57 | 25.6799 | 25.55 | 25.62 | 25.62 | +0.03 (+0.12%) | 10,048 |
| 26 Sep 2016 | USD | 25.67 | 25.68 | 25.56 | 25.59 | 25.59 | -0.01 (-0.04%) | 9,478 |
| 23 Sep 2016 | USD | 25.55 | 25.68 | 25.55 | 25.6001 | 25.6001 | +0.01 (+0.04%) | 10,899 |
| 22 Sep 2016 | USD | 25.54 | 25.75 | 25.5 | 25.59 | 25.59 | +0.11 (+0.43%) | 12,090 |
| 21 Sep 2016 | USD | 25.6975 | 25.75 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 22,899 |
| 20 Sep 2016 | USD | 25.65 | 25.7449 | 25.46 | 25.55 | 25.55 | -0.1 (-0.39%) | 30,938 |
| 19 Sep 2016 | USD | 25.47 | 25.65 | 25.47 | 25.65 | 25.65 | +0.22 (+0.87%) | 7,205 |
| 16 Sep 2016 | USD | 25.46 | 25.47 | 25.3294 | 25.43 | 25.43 | -0.025 (-0.10%) | 13,501 |
