Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 25.54 | 25.55 | 25.39 | 25.42 | 25.42 | -0.09 (-0.35%) | 83,034 |
3 Aug 2016 | USD | 25.5274 | 25.65 | 25.44 | 25.51 | 25.51 | -0.01 (-0.04%) | 74,414 |
2 Aug 2016 | USD | 25.48 | 25.52 | 25.4 | 25.52 | 25.52 | +0.03 (+0.12%) | 45,831 |
1 Aug 2016 | USD | 25.5 | 25.55 | 25.45 | 25.49 | 25.49 | -0.04 (-0.16%) | 34,592 |
29 Jul 2016 | USD | 25.55 | 25.55 | 25.48 | 25.53 | 25.53 | -0.01 (-0.04%) | 37,341 |
28 Jul 2016 | USD | 25.42 | 25.54 | 25.42 | 25.54 | 25.54 | +0.12 (+0.47%) | 37,009 |
27 Jul 2016 | USD | 25.45 | 25.48 | 25.41 | 25.42 | 25.42 | -0.06 (-0.24%) | 38,385 |
26 Jul 2016 | USD | 25.4 | 25.48 | 25.39 | 25.48 | 25.48 | +0.06 (+0.24%) | 84,266 |
25 Jul 2016 | USD | 25.43 | 25.43 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 25,982 |
22 Jul 2016 | USD | 25.42 | 25.469 | 25.361 | 25.39 | 25.39 | -0.01 (-0.04%) | 47,468 |
21 Jul 2016 | USD | 25.37 | 25.42 | 25.3501 | 25.4 | 25.4 | +0.005 (+0.02%) | 58,893 |
20 Jul 2016 | USD | 25.48 | 25.48 | 25.381 | 25.395 | 25.395 | -0.055 (-0.22%) | 58,235 |
19 Jul 2016 | USD | 25.5 | 25.5 | 25.3 | 25.45 | 25.45 | +0.01 (+0.04%) | 90,354 |
18 Jul 2016 | USD | 25.49 | 25.53 | 25.42 | 25.44 | 25.44 | +0.04 (+0.16%) | 48,815 |
15 Jul 2016 | USD | 25.3766 | 25.41 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 40,905 |
14 Jul 2016 | USD | 25.35 | 25.4046 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 58,689 |
13 Jul 2016 | USD | 25.35 | 25.38 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 176,583 |
12 Jul 2016 | USD | 25.46 | 25.46 | 25.2699 | 25.34 | 25.34 | -0.09 (-0.35%) | 242,955 |
11 Jul 2016 | USD | 25.49 | 25.56 | 25.43 | 25.43 | 25.43 | -1.86 (-6.82%) | 141,985 |
8 Jul 2016 | USD | 25.45 | 27.29 | 25.37 | 27.29 | 27.29 | +1.91 (+7.53%) | 128,242 |
7 Jul 2016 | USD | 25.35 | 25.44 | 25.32 | 25.38 | 25.38 | +0.03 (+0.12%) | 211,310 |
6 Jul 2016 | USD | 25.29 | 25.38 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 327,094 |
5 Jul 2016 | USD | 25.4 | 25.5 | 25.27 | 25.35 | 25.35 | 0.0 (0.0%) | 85,754 |
4 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.3 | 25.39 | 25.05 | 25.35 | 25.35 | +0.03 (+0.12%) | 104,368 |
30 Jun 2016 | USD | 25.06 | 25.32 | 25.03 | 25.32 | 25.32 | 0.0 (0.0%) | 427,005 |