| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 25.87 | 25.87 | 25.63 | 25.71 | 25.71 | -0.07 (-0.27%) | 8,980 |
| 6 Aug 2021 | USD | 25.78 | 25.9 | 25.78 | 25.7801 | 25.7801 | -0.075 (-0.29%) | 900 |
| 5 Aug 2021 | USD | 25.8552 | 25.8552 | 25.8552 | 25.8552 | 25.8552 | +0.045 (+0.18%) | 349 |
| 4 Aug 2021 | USD | 25.85 | 25.99 | 25.77 | 25.81 | 25.81 | -0.005 (-0.02%) | 10,609 |
| 3 Aug 2021 | USD | 25.85 | 25.89 | 25.815 | 25.815 | 25.815 | +0.005 (+0.02%) | 4,437 |
| 2 Aug 2021 | USD | 25.77 | 25.85 | 25.77 | 25.81 | 25.81 | +0.059 (+0.23%) | 6,261 |
| 30 Jul 2021 | USD | 25.8 | 25.815 | 25.7156 | 25.7513 | 25.7513 | -0.079 (-0.30%) | 5,390 |
| 29 Jul 2021 | USD | 25.81 | 25.83 | 25.77 | 25.83 | 25.83 | +0.02 (+0.08%) | 6,924 |
| 28 Jul 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.007 (-0.03%) | 618 |
| 27 Jul 2021 | USD | 25.7909 | 25.8166 | 25.7909 | 25.8166 | 25.8166 | +0.017 (+0.06%) | 800 |
| 26 Jul 2021 | USD | 25.78 | 25.81 | 25.66 | 25.7999 | 25.7999 | +0.02 (+0.08%) | 8,047 |
| 23 Jul 2021 | USD | 25.84 | 25.84 | 25.76 | 25.78 | 25.78 | -0.05 (-0.19%) | 7,167 |
| 22 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 291 |
| 21 Jul 2021 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | -0.04 (-0.15%) | 1,373 |
| 20 Jul 2021 | USD | 25.76 | 25.84 | 25.76 | 25.84 | 25.84 | +0.03 (+0.12%) | 1,150 |
| 19 Jul 2021 | USD | 25.77 | 25.81 | 25.76 | 25.81 | 25.81 | -0.06 (-0.23%) | 2,300 |
| 16 Jul 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 2,076 |
| 15 Jul 2021 | USD | 25.9062 | 25.925 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 2,150 |
| 14 Jul 2021 | USD | 25.8 | 25.83 | 25.8 | 25.83 | 25.83 | +0.03 (+0.12%) | 695 |
| 13 Jul 2021 | USD | 25.835 | 25.955 | 25.79 | 25.8 | 25.8 | -0.01 (-0.04%) | 3,127 |
| 12 Jul 2021 | USD | 25.85 | 25.85 | 25.77 | 25.81 | 25.81 | 0.0 (0.0%) | 4,715 |
| 9 Jul 2021 | USD | 25.96 | 25.98 | 25.81 | 25.81 | 25.81 | -0.13 (-0.50%) | 1,433 |
| 8 Jul 2021 | USD | 25.8 | 25.95 | 25.7908 | 25.94 | 25.94 | +0.03 (+0.12%) | 1,850 |
| 7 Jul 2021 | USD | 25.8999 | 25.925 | 25.86 | 25.91 | 25.91 | +0.11 (+0.43%) | 1,577 |
| 6 Jul 2021 | USD | 25.81 | 25.88 | 25.8 | 25.8 | 25.8 | -0.084 (-0.32%) | 2,899 |
| 2 Jul 2021 | USD | 25.8399 | 25.8835 | 25.8385 | 25.8835 | 25.8835 | +0.079 (+0.30%) | 1,031 |
| 1 Jul 2021 | USD | 25.77 | 25.85 | 25.77 | 25.805 | 25.805 | -0.003 (-0.01%) | 7,397 |
| 30 Jun 2021 | USD | 25.75 | 25.86 | 25.75 | 25.8078 | 25.8078 | -0.052 (-0.20%) | 1,401 |
| 29 Jun 2021 | USD | 25.815 | 25.86 | 25.77 | 25.86 | 25.86 | -0.01 (-0.04%) | 4,029 |
| 28 Jun 2021 | USD | 25.91 | 25.91 | 25.75 | 25.87 | 25.87 | +0.1 (+0.39%) | 3,217 |
