| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 25.82 | 25.83 | 25.75 | 25.7701 | 25.7701 | -0.05 (-0.19%) | 2,071 |
| 24 Jun 2021 | USD | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | +0.09 (+0.35%) | 3,900 |
| 23 Jun 2021 | USD | 25.79 | 25.89 | 25.72 | 25.73 | 25.73 | -0.04 (-0.16%) | 3,390 |
| 22 Jun 2021 | USD | 25.79 | 25.83 | 25.7658 | 25.77 | 25.77 | +0.03 (+0.12%) | 2,305 |
| 21 Jun 2021 | USD | 25.75 | 25.7567 | 25.73 | 25.74 | 25.74 | +0.006 (+0.02%) | 2,767 |
| 18 Jun 2021 | USD | 25.84 | 25.84 | 25.69 | 25.7336 | 25.7336 | -0.302 (-1.16%) | 1,346 |
| 17 Jun 2021 | USD | 26.0356 | 26.0356 | 26.0356 | 26.0356 | 26.0356 | -0.104 (-0.40%) | 387 |
| 16 Jun 2021 | USD | 26.15 | 26.15 | 26.1399 | 26.1399 | 26.1399 | +0.18 (+0.69%) | 841 |
| 15 Jun 2021 | USD | 25.96 | 26.0612 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 2,800 |
| 14 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 26.13 | 26.13 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 3,658 |
| 9 Jun 2021 | USD | 25.97 | 25.97 | 25.869 | 25.95 | 25.95 | +0.04 (+0.15%) | 1,160 |
| 8 Jun 2021 | USD | 25.81 | 25.9745 | 25.81 | 25.91 | 25.91 | -0.02 (-0.08%) | 5,800 |
| 7 Jun 2021 | USD | 26 | 26 | 25.8613 | 25.93 | 25.93 | +0.12 (+0.46%) | 2,479 |
| 4 Jun 2021 | USD | 25.98 | 25.98 | 25.7801 | 25.81 | 25.81 | -0.053 (-0.20%) | 1,496 |
| 3 Jun 2021 | USD | 25.8626 | 25.8626 | 25.8626 | 25.8626 | 25.8626 | +0.048 (+0.18%) | 659 |
| 2 Jun 2021 | USD | 25.815 | 25.885 | 25.785 | 25.815 | 25.815 | +0.015 (+0.06%) | 2,342 |
| 1 Jun 2021 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | -0.004 (-0.01%) | 1,791 |
| 28 May 2021 | USD | 25.79 | 25.8037 | 25.7643 | 25.8037 | 25.8037 | -0.003 (-0.01%) | 1,247 |
| 27 May 2021 | USD | 25.835 | 25.835 | 25.8 | 25.8071 | 25.8071 | -0.133 (-0.51%) | 2,415 |
| 26 May 2021 | USD | 25.8 | 25.94 | 25.8 | 25.94 | 25.94 | +0.05 (+0.19%) | 2,452 |
| 25 May 2021 | USD | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | +0.09 (+0.35%) | 2,280 |
| 24 May 2021 | USD | 25.88 | 25.88 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 587 |
| 21 May 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.8543 | 25.86 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 624 |
| 19 May 2021 | USD | 25.88 | 25.88 | 25.7546 | 25.78 | 25.78 | +0.015 (+0.06%) | 1,702 |
| 18 May 2021 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.105 (+0.41%) | 1,704 |
| 17 May 2021 | USD | 25.77 | 25.77 | 25.66 | 25.66 | 25.66 | -0.085 (-0.33%) | 1,861 |
| 14 May 2021 | USD | 25.7496 | 25.75 | 25.7 | 25.745 | 25.745 | -0.065 (-0.25%) | 1,796 |
