| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 25.7 | 25.85 | 25.63 | 25.81 | 25.81 | +0.039 (+0.15%) | 2,801 |
| 12 May 2021 | USD | 25.7897 | 25.7897 | 25.77 | 25.7708 | 25.7708 | -0.017 (-0.07%) | 723 |
| 11 May 2021 | USD | 25.75 | 25.7876 | 25.7272 | 25.7876 | 25.7876 | -0.102 (-0.40%) | 1,550 |
| 10 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 158 |
| 7 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.11 (+0.43%) | 1,090 |
| 6 May 2021 | USD | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | +0.06 (+0.23%) | 1,519 |
| 5 May 2021 | USD | 25.82 | 25.83 | 25.72 | 25.72 | 25.72 | -0.105 (-0.41%) | 1,151 |
| 4 May 2021 | USD | 25.95 | 25.96 | 25.8 | 25.8255 | 25.8255 | +0.066 (+0.25%) | 1,825 |
| 3 May 2021 | USD | 25.71 | 27.09 | 25.7 | 25.76 | 25.76 | -0.02 (-0.08%) | 46,866 |
| 30 Apr 2021 | USD | 25.68 | 25.84 | 25.68 | 25.7802 | 25.7802 | -0.006 (-0.02%) | 4,264 |
| 29 Apr 2021 | USD | 25.81 | 25.81 | 25.78 | 25.7858 | 25.7858 | +0.001 (+0.0%) | 1,101 |
| 28 Apr 2021 | USD | 25.79 | 25.83 | 25.785 | 25.785 | 25.785 | -0.035 (-0.14%) | 2,149 |
| 27 Apr 2021 | USD | 25.88 | 25.88 | 25.76 | 25.8199 | 25.8199 | +0.12 (+0.47%) | 1,955 |
| 26 Apr 2021 | USD | 25.67 | 25.7493 | 25.66 | 25.7 | 25.7 | -0.07 (-0.27%) | 3,168 |
| 23 Apr 2021 | USD | 25.708 | 25.7699 | 25.708 | 25.7699 | 25.7699 | +0.08 (+0.31%) | 6,938 |
| 22 Apr 2021 | USD | 25.66 | 25.74 | 25.65 | 25.69 | 25.69 | -0.12 (-0.46%) | 10,195 |
| 21 Apr 2021 | USD | 25.62 | 25.8097 | 25.62 | 25.8097 | 25.8097 | +0.115 (+0.45%) | 1,865 |
| 20 Apr 2021 | USD | 25.66 | 25.705 | 25.66 | 25.695 | 25.695 | +0.045 (+0.18%) | 718 |
| 19 Apr 2021 | USD | 25.659 | 25.7503 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 1,447 |
| 16 Apr 2021 | USD | 25.6982 | 25.79 | 25.6982 | 25.78 | 25.78 | +0.1 (+0.39%) | 7,519 |
| 15 Apr 2021 | USD | 25.68 | 25.72 | 25.654 | 25.68 | 25.68 | +0.11 (+0.43%) | 5,444 |
| 14 Apr 2021 | USD | 25.74 | 25.74 | 25.5701 | 25.5701 | 25.5701 | -0.06 (-0.23%) | 1,240 |
| 13 Apr 2021 | USD | 25.66 | 25.66 | 25.56 | 25.63 | 25.63 | -0.09 (-0.35%) | 3,956 |
| 12 Apr 2021 | USD | 25.78 | 25.78 | 25.622 | 25.72 | 25.72 | +0.18 (+0.70%) | 8,922 |
| 9 Apr 2021 | USD | 25.54 | 25.69 | 25.54 | 25.54 | 25.54 | -0.1 (-0.39%) | 6,001 |
| 8 Apr 2021 | USD | 25.5 | 25.64 | 25.5 | 25.64 | 25.64 | +0.055 (+0.21%) | 1,805 |
| 7 Apr 2021 | USD | 25.52 | 25.6 | 25.49 | 25.585 | 25.585 | +0.085 (+0.33%) | 4,301 |
| 6 Apr 2021 | USD | 25.56 | 25.5824 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 5,948 |
| 5 Apr 2021 | USD | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,030 |
| 1 Apr 2021 | USD | 25.53 | 25.53 | 25.49 | 25.5 | 25.5 | -0.02 (-0.08%) | 3,765 |
