| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 25.5 | 25.61 | 25.48 | 25.52 | 25.52 | +0.035 (+0.14%) | 2,588 |
| 30 Mar 2021 | USD | 25.505 | 25.505 | 25.48 | 25.4845 | 25.4845 | -0.03 (-0.12%) | 6,501 |
| 29 Mar 2021 | USD | 25.46 | 25.55 | 25.46 | 25.5148 | 25.5148 | -0 (0.0%) | 4,650 |
| 26 Mar 2021 | USD | 25.54 | 25.56 | 25.43 | 25.515 | 25.515 | +0.025 (+0.10%) | 5,735 |
| 25 Mar 2021 | USD | 25.45 | 25.55 | 25.42 | 25.49 | 25.49 | +0.01 (+0.04%) | 20,214 |
| 24 Mar 2021 | USD | 25.58 | 25.58 | 25.44 | 25.48 | 25.48 | -0.074 (-0.29%) | 21,530 |
| 23 Mar 2021 | USD | 25.6558 | 25.6642 | 25.48 | 25.5538 | 25.5538 | -0.076 (-0.30%) | 7,880 |
| 22 Mar 2021 | USD | 25.43 | 25.63 | 25.43 | 25.63 | 25.63 | +0.151 (+0.59%) | 1,591 |
| 19 Mar 2021 | USD | 25.5 | 25.5009 | 25.4789 | 25.4789 | 25.4789 | -0.081 (-0.32%) | 2,759 |
| 18 Mar 2021 | USD | 25.69 | 25.69 | 25.42 | 25.56 | 25.56 | -0.31 (-1.20%) | 2,346 |
| 17 Mar 2021 | USD | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | +0.07 (+0.27%) | 519 |
| 16 Mar 2021 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.025 (+0.10%) | 798 |
| 15 Mar 2021 | USD | 25.81 | 25.81 | 25.76 | 25.775 | 25.775 | -0.002 (-0.01%) | 1,236 |
| 12 Mar 2021 | USD | 25.7769 | 25.7769 | 25.7769 | 25.7769 | 25.7769 | +0.027 (+0.10%) | 365 |
| 11 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 25.761 | 25.761 | 25.72 | 25.75 | 25.75 | 0.0 (0.0%) | 2,981 |
| 9 Mar 2021 | USD | 25.74 | 25.75 | 25.725 | 25.75 | 25.75 | +0.01 (+0.04%) | 3,112 |
| 8 Mar 2021 | USD | 25.78 | 25.79 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 1,412 |
| 5 Mar 2021 | USD | 25.7701 | 25.78 | 25.64 | 25.78 | 25.78 | +0.06 (+0.23%) | 4,109 |
| 4 Mar 2021 | USD | 25.83 | 25.83 | 25.72 | 25.72 | 25.72 | -0.027 (-0.10%) | 1,459 |
| 3 Mar 2021 | USD | 25.7574 | 25.7574 | 25.747 | 25.747 | 25.747 | -0.022 (-0.09%) | 1,093 |
| 2 Mar 2021 | USD | 25.79 | 25.79 | 25.769 | 25.769 | 25.769 | +0.019 (+0.07%) | 300 |
| 1 Mar 2021 | USD | 25.725 | 25.75 | 25.7 | 25.75 | 25.75 | +0.055 (+0.21%) | 2,640 |
| 26 Feb 2021 | USD | 25.7 | 25.7 | 25.61 | 25.695 | 25.695 | -0.015 (-0.06%) | 10,654 |
| 25 Feb 2021 | USD | 25.63 | 25.71 | 25.63 | 25.71 | 25.71 | +0.03 (+0.12%) | 1,926 |
| 24 Feb 2021 | USD | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.035 (-0.14%) | 627 |
| 23 Feb 2021 | USD | 25.68 | 25.82 | 25.68 | 25.715 | 25.715 | +0.107 (+0.42%) | 3,620 |
| 22 Feb 2021 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 25.6 | 25.635 | 25.59 | 25.608 | 25.608 | -0.031 (-0.12%) | 2,760 |
| 18 Feb 2021 | USD | 25.59 | 25.6387 | 25.59 | 25.6387 | 25.6387 | +0.059 (+0.23%) | 640 |
