| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 25.61 | 25.81 | 25.58 | 25.58 | 25.58 | -0.052 (-0.20%) | 11,082 |
| 16 Feb 2021 | USD | 25.7 | 25.7075 | 25.55 | 25.6324 | 25.6324 | -0.066 (-0.26%) | 3,111 |
| 12 Feb 2021 | USD | 25.61 | 25.715 | 25.61 | 25.698 | 25.698 | +0.059 (+0.23%) | 3,982 |
| 11 Feb 2021 | USD | 25.73 | 25.73 | 25.615 | 25.6387 | 25.6387 | +0.015 (+0.06%) | 18,153 |
| 10 Feb 2021 | USD | 25.68 | 25.6886 | 25.624 | 25.624 | 25.624 | -0.016 (-0.06%) | 4,211 |
| 9 Feb 2021 | USD | 25.58 | 25.64 | 25.58 | 25.64 | 25.64 | +0.01 (+0.04%) | 2,113 |
| 8 Feb 2021 | USD | 25.6 | 25.644 | 25.6 | 25.63 | 25.63 | +0.06 (+0.23%) | 5,904 |
| 5 Feb 2021 | USD | 25.55 | 25.59 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 25,046 |
| 4 Feb 2021 | USD | 25.61 | 25.61 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 12,670 |
| 3 Feb 2021 | USD | 25.61 | 25.61 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 28,737 |
| 2 Feb 2021 | USD | 25.57 | 25.66 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 1,858 |
| 1 Feb 2021 | USD | 25.65 | 25.69 | 25.58 | 25.59 | 25.59 | +0.05 (+0.20%) | 8,522 |
| 29 Jan 2021 | USD | 25.6507 | 25.665 | 25.54 | 25.54 | 25.54 | -0.06 (-0.24%) | 9,596 |
| 28 Jan 2021 | USD | 25.55 | 25.7 | 25.54 | 25.6002 | 25.6002 | +0.06 (+0.24%) | 9,777 |
| 27 Jan 2021 | USD | 25.69 | 25.69 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 5,773 |
| 26 Jan 2021 | USD | 25.7627 | 25.8 | 25.68 | 25.74 | 25.74 | -0.01 (-0.04%) | 2,899 |
| 25 Jan 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,317 |
| 22 Jan 2021 | USD | 25.75 | 25.77 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,626 |
| 21 Jan 2021 | USD | 25.7599 | 25.7599 | 25.7599 | 25.7599 | 25.7599 | +0.11 (+0.43%) | 325 |
| 20 Jan 2021 | USD | 25.76 | 25.76 | 25.65 | 25.65 | 25.65 | -0.047 (-0.18%) | 4,239 |
| 19 Jan 2021 | USD | 25.6973 | 25.6973 | 25.6973 | 25.6973 | 25.6973 | +0.047 (+0.18%) | 838 |
| 15 Jan 2021 | USD | 25.63 | 25.73 | 25.63 | 25.65 | 25.65 | +0.03 (+0.12%) | 969 |
| 14 Jan 2021 | USD | 25.72 | 25.72 | 25.62 | 25.62 | 25.62 | -0.102 (-0.40%) | 1,963 |
| 13 Jan 2021 | USD | 25.75 | 25.75 | 25.61 | 25.722 | 25.722 | +0.05 (+0.19%) | 1,300 |
| 12 Jan 2021 | USD | 25.68 | 25.8589 | 25.59 | 25.6725 | 25.6725 | -0.107 (-0.42%) | 6,816 |
| 11 Jan 2021 | USD | 25.71 | 25.82 | 25.66 | 25.78 | 25.78 | +0.067 (+0.26%) | 6,971 |
| 8 Jan 2021 | USD | 26.07 | 26.07 | 25.65 | 25.7129 | 25.7129 | -0.067 (-0.26%) | 18,388 |
| 7 Jan 2021 | USD | 25.97 | 25.97 | 25.76 | 25.78 | 25.78 | -0.02 (-0.08%) | 6,779 |
| 6 Jan 2021 | USD | 25.78 | 25.8805 | 25.78 | 25.8 | 25.8 | -0.085 (-0.33%) | 6,990 |
| 5 Jan 2021 | USD | 25.915 | 25.915 | 25.75 | 25.8851 | 25.8851 | +0.021 (+0.08%) | 1,671 |
