| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.07 | 22.14 | 22.01 | 22.08 | 22.08 | +0.22 (+1.01%) | 128,885 |
| 2 May 2024 | USD | 21.79 | 21.93 | 21.71 | 21.86 | 21.86 | +0.19 (+0.88%) | 118,400 |
| 1 May 2024 | USD | 21.69 | 21.94 | 21.62 | 21.67 | 21.67 | -0.06 (-0.28%) | 185,400 |
| 30 Apr 2024 | USD | 22.02 | 22.08 | 21.72 | 21.73 | 21.73 | -0.32 (-1.45%) | 111,500 |
| 29 Apr 2024 | USD | 22.05 | 22.15 | 21.96 | 22.05 | 22.05 | +0.05 (+0.23%) | 112,000 |
| 26 Apr 2024 | USD | 21.98 | 22.15 | 21.98 | 22 | 22 | +0.06 (+0.27%) | 139,700 |
| 25 Apr 2024 | USD | 21.9 | 22.06 | 21.82 | 21.94 | 21.94 | -0.22 (-0.99%) | 193,400 |
| 24 Apr 2024 | USD | 22.21 | 22.35 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 160,900 |
| 23 Apr 2024 | USD | 22.05 | 22.28 | 21.99 | 22.21 | 22.21 | +0.25 (+1.14%) | 167,800 |
| 22 Apr 2024 | USD | 21.7 | 22.02 | 21.61 | 21.96 | 21.96 | +0.37 (+1.71%) | 145,100 |
| 19 Apr 2024 | USD | 21.57 | 21.69 | 21.53 | 21.59 | 21.59 | +0.08 (+0.37%) | 165,700 |
| 18 Apr 2024 | USD | 21.57 | 21.67 | 21.48 | 21.51 | 21.51 | -0.06 (-0.28%) | 220,600 |
| 17 Apr 2024 | USD | 21.7 | 21.75 | 21.48 | 21.57 | 21.57 | +0.09 (+0.42%) | 148,900 |
| 16 Apr 2024 | USD | 21.48 | 21.65 | 21.44 | 21.48 | 21.48 | 0.0 (0.0%) | 161,200 |
| 15 Apr 2024 | USD | 21.93 | 22.12 | 21.47 | 21.48 | 21.48 | -0.48 (-2.19%) | 245,600 |
| 12 Apr 2024 | USD | 22.18 | 22.29 | 21.94 | 21.96 | 21.96 | -0.42 (-1.88%) | 129,400 |
| 11 Apr 2024 | USD | 22.41 | 22.51 | 22.26 | 22.38 | 22.38 | 0.0 (0.0%) | 92,300 |
| 10 Apr 2024 | USD | 22.41 | 22.53 | 22.32 | 22.38 | 22.38 | -0.23 (-1.02%) | 69,600 |
| 9 Apr 2024 | USD | 22.76 | 22.8 | 22.53 | 22.61 | 22.61 | -0.09 (-0.40%) | 164,300 |
| 8 Apr 2024 | USD | 22.67 | 22.89 | 22.64 | 22.7 | 22.7 | +0.11 (+0.49%) | 90,100 |
| 5 Apr 2024 | USD | 22.47 | 22.75 | 22.41 | 22.59 | 22.59 | +0.09 (+0.40%) | 143,200 |
| 4 Apr 2024 | USD | 22.72 | 22.86 | 22.5 | 22.5 | 22.5 | -0.18 (-0.79%) | 216,400 |
| 3 Apr 2024 | USD | 22.51 | 22.74 | 22.51 | 22.68 | 22.68 | +0.06 (+0.27%) | 198,500 |
| 2 Apr 2024 | USD | 22.68 | 22.68 | 22.55 | 22.62 | 22.62 | -0.19 (-0.83%) | 183,800 |
| 1 Apr 2024 | USD | 22.98 | 22.98 | 22.79 | 22.81 | 22.81 | -0.17 (-0.74%) | 172,400 |
| 28 Mar 2024 | USD | 22.8 | 23 | 22.8 | 22.98 | 22.98 | +0.24 (+1.06%) | 180,700 |
| 27 Mar 2024 | USD | 22.65 | 22.78 | 22.63 | 22.74 | 22.74 | +0.16 (+0.71%) | 166,400 |
| 26 Mar 2024 | USD | 22.65 | 22.75 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 123,800 |
| 25 Mar 2024 | USD | 22.73 | 22.81 | 22.66 | 22.7 | 22.7 | -0.11 (-0.48%) | 120,900 |
| 22 Mar 2024 | USD | 22.89 | 22.92 | 22.75 | 22.81 | 22.81 | -0.13 (-0.57%) | 119,400 |
