| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -25.855 (-100%) | 0 |
| 4 Sep 2024 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 25.72 | 25.855 | 25.72 | 25.855 | 25.855 | +0.04 (+0.15%) | 540 |
| 27 Aug 2024 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | -0.03 (-0.12%) | 22 |
| 26 Aug 2024 | USD | 26.06 | 26.06 | 25.8047 | 25.845 | 25.845 | +0.03 (+0.12%) | 1,513 |
| 23 Aug 2024 | USD | 25.95 | 25.95 | 25.815 | 25.815 | 25.815 | +0.104 (+0.41%) | 467 |
| 22 Aug 2024 | USD | 25.91 | 25.91 | 25.71 | 25.7107 | 25.7107 | -0.156 (-0.60%) | 17,231 |
| 21 Aug 2024 | USD | 25.96 | 25.96 | 25.8671 | 25.8671 | 25.8671 | +0.186 (+0.72%) | 654 |
| 20 Aug 2024 | USD | 25.69 | 25.7 | 25.661 | 25.681 | 25.681 | -0.111 (-0.43%) | 3,112 |
| 19 Aug 2024 | USD | 25.78 | 25.792 | 25.74 | 25.792 | 25.792 | +0.205 (+0.80%) | 762,245 |
| 16 Aug 2024 | USD | 25.57 | 25.587 | 25.55 | 25.587 | 25.587 | +0.065 (+0.25%) | 400 |
| 15 Aug 2024 | USD | 25.549 | 25.549 | 25.51 | 25.522 | 25.522 | +0.287 (+1.14%) | 800 |
| 14 Aug 2024 | USD | 25.211 | 25.235 | 25.211 | 25.235 | 25.235 | +0.04 (+0.16%) | 1,700 |
| 13 Aug 2024 | USD | 25.16 | 25.195 | 25.16 | 25.195 | 25.195 | +0.241 (+0.97%) | 600 |
| 12 Aug 2024 | USD | 25 | 25 | 24.954 | 24.954 | 24.954 | -0.036 (-0.14%) | 1,500 |
| 9 Aug 2024 | USD | 24.94 | 24.99 | 24.94 | 24.99 | 24.99 | +0.163 (+0.66%) | 800 |
| 8 Aug 2024 | USD | 24.752 | 24.84 | 24.752 | 24.827 | 24.827 | +0.378 (+1.55%) | 7,400 |
| 7 Aug 2024 | USD | 24.805 | 24.805 | 24.44 | 24.449 | 24.449 | -0.034 (-0.14%) | 800 |
| 6 Aug 2024 | USD | 24.55 | 24.63 | 24.483 | 24.483 | 24.483 | +0.119 (+0.49%) | 6,300 |
| 5 Aug 2024 | USD | 24.32 | 24.364 | 24.32 | 24.364 | 24.364 | -0.616 (-2.47%) | 800 |
| 2 Aug 2024 | USD | 24.91 | 24.99 | 24.89 | 24.98 | 24.98 | -0.258 (-1.02%) | 3,000 |
| 1 Aug 2024 | USD | 25.18 | 25.238 | 25.18 | 25.238 | 25.238 | -0.327 (-1.28%) | 2,000 |
| 31 Jul 2024 | USD | 25.55 | 25.565 | 25.55 | 25.565 | 25.565 | +0.242 (+0.96%) | 400 |
| 30 Jul 2024 | USD | 25.28 | 25.323 | 25.28 | 25.323 | 25.323 | +0.032 (+0.13%) | 400 |
| 29 Jul 2024 | USD | 25.23 | 25.291 | 25.23 | 25.291 | 25.291 | +0.012 (+0.05%) | 1,000 |
| 26 Jul 2024 | USD | 25.26 | 25.28 | 25.26 | 25.2792 | 25.2792 | +0.193 (+0.77%) | 719 |
| 25 Jul 2024 | USD | 25.2 | 25.2 | 25.0858 | 25.0858 | 25.0858 | +0.003 (+0.01%) | 4,201 |
