| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 22.81 | 22.81 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 700 |
| 8 Aug 2023 | USD | 22.6 | 22.74 | 22.59 | 22.71 | 22.71 | +0.001 (+0.0%) | 13,500 |
| 7 Aug 2023 | USD | 22.65 | 22.74 | 22.65 | 22.709 | 22.709 | +0.122 (+0.54%) | 2,700 |
| 4 Aug 2023 | USD | 22.7 | 22.78 | 22.587 | 22.587 | 22.587 | -0.063 (-0.28%) | 4,400 |
| 3 Aug 2023 | USD | 22.7 | 22.73 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 6,300 |
| 2 Aug 2023 | USD | 22.76 | 22.78 | 22.671 | 22.73 | 22.73 | -0.279 (-1.21%) | 59,100 |
| 1 Aug 2023 | USD | 22.999 | 23.05 | 22.999 | 23.009 | 23.009 | -0.281 (-1.21%) | 5,100 |
| 31 Jul 2023 | USD | 23.285 | 23.33 | 23.22 | 23.29 | 23.29 | +0.15 (+0.65%) | 3,700 |
| 28 Jul 2023 | USD | 23.18 | 23.18 | 23.14 | 23.14 | 23.14 | +0.219 (+0.96%) | 500 |
| 27 Jul 2023 | USD | 22.921 | 22.921 | 22.921 | 22.921 | 22.921 | -0.237 (-1.02%) | 100 |
| 26 Jul 2023 | USD | 23.17 | 23.23 | 23.09 | 23.158 | 23.158 | +0.05 (+0.22%) | 36,000 |
| 25 Jul 2023 | USD | 23.091 | 23.108 | 23.091 | 23.108 | 23.108 | +0.05 (+0.22%) | 2,000 |
| 24 Jul 2023 | USD | 23.058 | 23.058 | 23.058 | 23.058 | 23.058 | +0.001 (+0.0%) | 100 |
| 21 Jul 2023 | USD | 23.13 | 23.13 | 23.03 | 23.057 | 23.057 | +0.069 (+0.30%) | 3,900 |
| 20 Jul 2023 | USD | 22.988 | 22.988 | 22.988 | 22.988 | 22.988 | -0.012 (-0.05%) | 100 |
| 19 Jul 2023 | USD | 22.977 | 23 | 22.977 | 23 | 23 | +0.116 (+0.51%) | 400 |
| 18 Jul 2023 | USD | 22.884 | 22.884 | 22.884 | 22.884 | 22.884 | +0.077 (+0.34%) | 100 |
| 17 Jul 2023 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | -0.044 (-0.19%) | 100 |
| 14 Jul 2023 | USD | 22.939 | 22.939 | 22.85 | 22.851 | 22.851 | -0.104 (-0.45%) | 7,100 |
| 13 Jul 2023 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | +0.257 (+1.13%) | 100 |
| 12 Jul 2023 | USD | 22.75 | 22.75 | 22.698 | 22.698 | 22.698 | +0.341 (+1.53%) | 200 |
| 11 Jul 2023 | USD | 22.3 | 22.357 | 22.3 | 22.357 | 22.357 | +0.172 (+0.78%) | 100 |
| 10 Jul 2023 | USD | 22.14 | 22.22 | 22.14 | 22.185 | 22.185 | -0.045 (-0.20%) | 300 |
| 7 Jul 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 100 |
| 6 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.26 (-1.16%) | 200 |
| 5 Jul 2023 | USD | 22.47 | 22.47 | 22.46 | 22.46 | 22.46 | -0.14 (-0.62%) | 2,400 |
| 3 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 400 |
| 30 Jun 2023 | USD | 22.58 | 22.58 | 22.56 | 22.56 | 22.56 | +0.273 (+1.22%) | 500 |
| 29 Jun 2023 | USD | 22.23 | 22.287 | 22.22 | 22.287 | 22.287 | +0.032 (+0.14%) | 400 |
| 28 Jun 2023 | USD | 22.19 | 22.255 | 22.19 | 22.255 | 22.255 | -0.065 (-0.29%) | 4,500 |
