| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 22.23 | 22.32 | 22.23 | 22.32 | 22.32 | +0.134 (+0.60%) | 1,000 |
| 26 Jun 2023 | USD | 22.2 | 22.25 | 22.186 | 22.186 | 22.186 | -0.009 (-0.04%) | 6,700 |
| 23 Jun 2023 | USD | 22.23 | 22.3 | 22.18 | 22.195 | 22.195 | -0.205 (-0.92%) | 11,800 |
| 22 Jun 2023 | USD | 22.335 | 22.4 | 22.31 | 22.4 | 22.4 | -0.17 (-0.75%) | 2,300 |
| 21 Jun 2023 | USD | 22.58 | 22.59 | 22.56 | 22.57 | 22.57 | -0.04 (-0.18%) | 1,400 |
| 20 Jun 2023 | USD | 22.61 | 22.87 | 22.29 | 22.61 | 22.61 | -0.256 (-1.12%) | 28,900 |
| 16 Jun 2023 | USD | 22.99 | 22.99 | 22.8655 | 22.8655 | 22.8655 | +0.035 (+0.16%) | 5,784 |
| 15 Jun 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.254 (+1.13%) | 0 |
| 14 Jun 2023 | USD | 22.72 | 22.72 | 22.5757 | 22.5757 | 22.5757 | -0.01 (-0.05%) | 1,764 |
| 13 Jun 2023 | USD | 22.5861 | 22.5861 | 22.5861 | 22.5861 | 22.5861 | +0.129 (+0.57%) | 0 |
| 12 Jun 2023 | USD | 22.44 | 22.4574 | 22.44 | 22.4574 | 22.4574 | +0.077 (+0.35%) | 1,003 |
| 9 Jun 2023 | USD | 22.41 | 22.42 | 22.3801 | 22.3801 | 22.3801 | -0.072 (-0.32%) | 1,002 |
| 8 Jun 2023 | USD | 22.4518 | 22.4518 | 22.4518 | 22.4518 | 22.4518 | +0.112 (+0.50%) | 0 |
| 7 Jun 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.076 (-0.34%) | 300 |
| 6 Jun 2023 | USD | 22.3401 | 22.4165 | 22.3401 | 22.4165 | 22.4165 | +0.106 (+0.48%) | 264 |
| 5 Jun 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.097 (-0.43%) | 12 |
| 2 Jun 2023 | USD | 22.4069 | 22.4069 | 22.4069 | 22.4069 | 22.4069 | +0.308 (+1.40%) | 3 |
| 1 Jun 2023 | USD | 22.08 | 22.0984 | 22.08 | 22.0984 | 22.0984 | +0.223 (+1.02%) | 305 |
| 31 May 2023 | USD | 21.88 | 21.88 | 21.8751 | 21.8751 | 21.8751 | -0.165 (-0.75%) | 156 |
| 30 May 2023 | USD | 22.125 | 22.125 | 21.98 | 22.04 | 22.04 | -0.118 (-0.53%) | 8,077 |
| 26 May 2023 | USD | 22.12 | 22.21 | 22.12 | 22.1583 | 22.1583 | +0.139 (+0.63%) | 5,317 |
| 25 May 2023 | USD | 21.98 | 22.06 | 21.98 | 22.0191 | 22.0191 | -0.103 (-0.47%) | 1,463 |
| 24 May 2023 | USD | 22.08 | 22.1226 | 22.08 | 22.1226 | 22.1226 | -0.182 (-0.81%) | 110 |
| 23 May 2023 | USD | 22.4304 | 22.48 | 22.3043 | 22.3043 | 22.3043 | -0.406 (-1.79%) | 13,621 |
| 22 May 2023 | USD | 22.7199 | 22.77 | 22.7102 | 22.7102 | 22.7102 | -0.015 (-0.07%) | 6,167 |
| 19 May 2023 | USD | 22.73 | 22.75 | 22.7 | 22.7257 | 22.7257 | +0.036 (+0.16%) | 2,801 |
| 18 May 2023 | USD | 22.61 | 22.6893 | 22.57 | 22.6893 | 22.6893 | -0.101 (-0.44%) | 2,869 |
| 17 May 2023 | USD | 22.7699 | 22.79 | 22.7457 | 22.79 | 22.79 | +0.1 (+0.44%) | 11,197 |
| 16 May 2023 | USD | 22.725 | 22.725 | 22.69 | 22.69 | 22.69 | -0.225 (-0.98%) | 1,353 |
| 15 May 2023 | USD | 22.93 | 22.94 | 22.9152 | 22.9152 | 22.9152 | +0.015 (+0.07%) | 4,168 |
