| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 22.8917 | 22.9 | 22.8 | 22.9 | 22.9 | -0.04 (-0.17%) | 10,458 |
| 11 May 2023 | USD | 22.9 | 22.94 | 22.87 | 22.94 | 22.94 | -0.06 (-0.26%) | 24,780 |
| 10 May 2023 | USD | 23.26 | 23.26 | 22.9 | 23 | 23 | +0.005 (+0.02%) | 47,061 |
| 9 May 2023 | USD | 22.9799 | 23.0099 | 22.9799 | 22.9946 | 22.9946 | -0.166 (-0.72%) | 5,666 |
| 8 May 2023 | USD | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 23.1603 | +0.057 (+0.25%) | 0 |
| 5 May 2023 | USD | 22.9244 | 23.16 | 22.9244 | 23.1034 | 23.1034 | +0.279 (+1.22%) | 3,300 |
| 4 May 2023 | USD | 22.81 | 22.855 | 22.81 | 22.8247 | 22.8247 | -0.041 (-0.18%) | 702 |
| 3 May 2023 | USD | 22.96 | 23.06 | 22.8656 | 22.8656 | 22.8656 | -0.116 (-0.50%) | 3,850 |
| 2 May 2023 | USD | 22.96 | 22.9832 | 22.96 | 22.9816 | 22.9816 | -0.227 (-0.98%) | 1,643 |
| 1 May 2023 | USD | 23.29 | 23.29 | 23.2087 | 23.2087 | 23.2087 | -0.01 (-0.04%) | 3,234 |
| 28 Apr 2023 | USD | 23.2187 | 23.2187 | 23.2187 | 23.2187 | 23.2187 | +0.152 (+0.66%) | 0 |
| 27 Apr 2023 | USD | 22.86 | 23.08 | 22.8416 | 23.0666 | 23.0666 | +0.243 (+1.07%) | 5,173 |
| 26 Apr 2023 | USD | 22.8459 | 22.95 | 22.8234 | 22.8234 | 22.8234 | -0.035 (-0.16%) | 600 |
| 25 Apr 2023 | USD | 23.0314 | 23.06 | 22.8589 | 22.8589 | 22.8589 | -0.33 (-1.42%) | 1,100 |
| 24 Apr 2023 | USD | 23.1301 | 23.21 | 23.1301 | 23.1886 | 23.1886 | +0.019 (+0.08%) | 1,000 |
| 21 Apr 2023 | USD | 23.1016 | 23.18 | 23.1016 | 23.1694 | 23.1694 | +0.035 (+0.15%) | 426 |
| 20 Apr 2023 | USD | 23.1348 | 23.1348 | 23.1348 | 23.1348 | 23.1348 | -0.04 (-0.17%) | 1 |
| 19 Apr 2023 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | -0.073 (-0.32%) | 3 |
| 18 Apr 2023 | USD | 23.2019 | 23.2484 | 23.2 | 23.2484 | 23.2484 | +0.033 (+0.14%) | 1,443 |
| 17 Apr 2023 | USD | 23.17 | 23.2299 | 23.13 | 23.2152 | 23.2152 | +0.034 (+0.14%) | 1,347 |
| 14 Apr 2023 | USD | 23.2389 | 23.29 | 23.1817 | 23.1817 | 23.1817 | -0.049 (-0.21%) | 401 |
| 13 Apr 2023 | USD | 23.06 | 23.24 | 23.0501 | 23.2304 | 23.2304 | +0.255 (+1.11%) | 1,118 |
| 12 Apr 2023 | USD | 23.08 | 23.14 | 22.9501 | 22.9755 | 22.9755 | +0.08 (+0.35%) | 3,015 |
| 11 Apr 2023 | USD | 22.89 | 22.96 | 22.8615 | 22.8952 | 22.8952 | +0.111 (+0.49%) | 627 |
| 10 Apr 2023 | USD | 22.82 | 22.82 | 22.688 | 22.7841 | 22.7841 | -0.003 (-0.01%) | 771 |
| 6 Apr 2023 | USD | 22.74 | 22.83 | 22.74 | 22.7869 | 22.7869 | +0.103 (+0.45%) | 1,159 |
| 5 Apr 2023 | USD | 22.6899 | 22.6899 | 22.64 | 22.6838 | 22.6838 | -0.037 (-0.16%) | 404 |
| 4 Apr 2023 | USD | 22.76 | 22.78 | 22.681 | 22.7212 | 22.7212 | +0.007 (+0.03%) | 2,204 |
| 3 Apr 2023 | USD | 22.71 | 22.72 | 22.71 | 22.7146 | 22.7146 | +0.146 (+0.65%) | 1,453 |
| 31 Mar 2023 | USD | 22.5 | 22.5681 | 22.5 | 22.5681 | 22.5681 | +0.124 (+0.55%) | 231 |
