| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 22.4641 | 22.5 | 22.4195 | 22.4445 | 22.4445 | +0.148 (+0.67%) | 2,637 |
| 29 Mar 2023 | USD | 22.2961 | 22.2961 | 22.2961 | 22.2961 | 22.2961 | +0.263 (+1.19%) | 106 |
| 28 Mar 2023 | USD | 21.99 | 22.0331 | 21.99 | 22.0331 | 22.0331 | +0.016 (+0.07%) | 195 |
| 27 Mar 2023 | USD | 22.03 | 22.04 | 21.99 | 22.017 | 22.017 | +0.18 (+0.83%) | 2,086 |
| 24 Mar 2023 | USD | 21.6718 | 21.86 | 21.6718 | 21.8367 | 21.8367 | -0.018 (-0.08%) | 8,886 |
| 23 Mar 2023 | USD | 22.1 | 22.1 | 21.83 | 21.8542 | 21.8542 | -0.137 (-0.62%) | 1,500 |
| 22 Mar 2023 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 21.991 | -0.108 (-0.49%) | 0 |
| 21 Mar 2023 | USD | 22.0993 | 22.0993 | 22.0993 | 22.0993 | 22.0993 | +0.189 (+0.86%) | 42 |
| 20 Mar 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.275 (+1.27%) | 168 |
| 17 Mar 2023 | USD | 21.68 | 21.68 | 21.6347 | 21.6347 | 21.6347 | -0.16 (-0.74%) | 3,002 |
| 16 Mar 2023 | USD | 21.7951 | 21.7951 | 21.7951 | 21.7951 | 21.7951 | +0.294 (+1.37%) | 0 |
| 15 Mar 2023 | USD | 21.38 | 21.5008 | 21.38 | 21.5008 | 21.5008 | -0.453 (-2.06%) | 101 |
| 14 Mar 2023 | USD | 22.01 | 22.01 | 21.9534 | 21.9534 | 21.9534 | +0.255 (+1.17%) | 240 |
| 13 Mar 2023 | USD | 21.77 | 21.96 | 21.6989 | 21.6989 | 21.6989 | -0.428 (-1.93%) | 2,877 |
| 10 Mar 2023 | USD | 22.3099 | 22.3099 | 22.04 | 22.127 | 22.127 | -0.307 (-1.37%) | 1,335 |
| 9 Mar 2023 | USD | 22.74 | 22.79 | 22.4338 | 22.4338 | 22.4338 | -0.241 (-1.06%) | 1,102 |
| 8 Mar 2023 | USD | 22.7199 | 22.73 | 22.6499 | 22.675 | 22.675 | +0.002 (+0.01%) | 300 |
| 7 Mar 2023 | USD | 23.04 | 23.04 | 22.6734 | 22.6734 | 22.6734 | -0.365 (-1.58%) | 800 |
| 6 Mar 2023 | USD | 23.1064 | 23.18 | 23.0382 | 23.0382 | 23.0382 | +0.008 (+0.03%) | 4,310 |
| 3 Mar 2023 | USD | 22.9 | 23.04 | 22.87 | 23.0303 | 23.0303 | +0.213 (+0.93%) | 2,000 |
| 2 Mar 2023 | USD | 22.65 | 22.8171 | 22.65 | 22.8171 | 22.8171 | +0.116 (+0.51%) | 210 |
| 1 Mar 2023 | USD | 22.83 | 22.85 | 22.6899 | 22.7009 | 22.7009 | -0.039 (-0.17%) | 702 |
| 28 Feb 2023 | USD | 22.7603 | 22.83 | 22.65 | 22.7395 | 22.7395 | -0.144 (-0.63%) | 1,107 |
| 27 Feb 2023 | USD | 22.92 | 22.92 | 22.8703 | 22.8839 | 22.8839 | +0.244 (+1.08%) | 2,948 |
| 24 Feb 2023 | USD | 22.5938 | 22.69 | 22.5938 | 22.6397 | 22.6397 | -0.281 (-1.22%) | 600 |
| 23 Feb 2023 | USD | 22.9598 | 23 | 22.82 | 22.9202 | 22.9202 | +0.075 (+0.33%) | 850 |
| 22 Feb 2023 | USD | 22.9995 | 22.9995 | 22.78 | 22.8449 | 22.8449 | -0.141 (-0.61%) | 3,017 |
| 21 Feb 2023 | USD | 23.11 | 23.11 | 22.96 | 22.9857 | 22.9857 | -0.268 (-1.15%) | 1,206 |
| 17 Feb 2023 | USD | 23.12 | 23.2799 | 23.12 | 23.2532 | 23.2532 | +0.056 (+0.24%) | 1,016 |
| 16 Feb 2023 | USD | 23.2098 | 23.33 | 23.1977 | 23.1977 | 23.1977 | -0.221 (-0.94%) | 769 |
