| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 23.31 | 23.4184 | 23.31 | 23.4184 | 23.4184 | -0.095 (-0.40%) | 2,402 |
| 14 Feb 2023 | USD | 23.6 | 23.6 | 23.5135 | 23.5135 | 23.5135 | +0.088 (+0.38%) | 261 |
| 13 Feb 2023 | USD | 23.46 | 23.46 | 23.42 | 23.425 | 23.425 | +0.165 (+0.71%) | 527 |
| 10 Feb 2023 | USD | 23.22 | 23.2604 | 23.22 | 23.2604 | 23.2604 | +0.036 (+0.16%) | 206 |
| 9 Feb 2023 | USD | 23.5792 | 23.5792 | 23.224 | 23.224 | 23.224 | -0.139 (-0.60%) | 2,962 |
| 8 Feb 2023 | USD | 23.3632 | 23.3632 | 23.3632 | 23.3632 | 23.3632 | -0.113 (-0.48%) | 38 |
| 7 Feb 2023 | USD | 23.4763 | 23.4763 | 23.4763 | 23.4763 | 23.4763 | +0.166 (+0.71%) | 6 |
| 6 Feb 2023 | USD | 23.3104 | 23.3104 | 23.3104 | 23.3104 | 23.3104 | -0.264 (-1.12%) | 31 |
| 3 Feb 2023 | USD | 23.5746 | 23.5746 | 23.5746 | 23.5746 | 23.5746 | -0.149 (-0.63%) | 26 |
| 2 Feb 2023 | USD | 23.69 | 23.724 | 23.69 | 23.724 | 23.724 | +0.078 (+0.33%) | 304 |
| 1 Feb 2023 | USD | 23.6456 | 23.6456 | 23.6456 | 23.6456 | 23.6456 | +0.208 (+0.89%) | 12 |
| 31 Jan 2023 | USD | 23.275 | 23.4375 | 23.275 | 23.4375 | 23.4375 | +0.125 (+0.53%) | 104 |
| 30 Jan 2023 | USD | 23.39 | 23.39 | 23.3129 | 23.3129 | 23.3129 | -0.293 (-1.24%) | 2,000 |
| 27 Jan 2023 | USD | 23.55 | 23.6056 | 23.55 | 23.6056 | 23.6056 | +0.02 (+0.08%) | 370 |
| 26 Jan 2023 | USD | 23.5 | 23.5856 | 23.5 | 23.5856 | 23.5856 | +0.098 (+0.42%) | 1,061 |
| 25 Jan 2023 | USD | 23.5 | 23.51 | 23.4877 | 23.4877 | 23.4877 | -0.032 (-0.14%) | 223 |
| 24 Jan 2023 | USD | 23.49 | 23.55 | 23.48 | 23.5199 | 23.5199 | -0.054 (-0.23%) | 2,544 |
| 23 Jan 2023 | USD | 23.4 | 23.61 | 23.39 | 23.5742 | 23.5742 | +0.094 (+0.40%) | 6,261 |
| 20 Jan 2023 | USD | 23.34 | 23.48 | 23.3365 | 23.48 | 23.48 | +0.265 (+1.14%) | 1,517 |
| 19 Jan 2023 | USD | 23.175 | 23.2148 | 23.175 | 23.2148 | 23.2148 | -0.122 (-0.52%) | 1,605 |
| 18 Jan 2023 | USD | 23.4 | 23.4 | 23.3369 | 23.3369 | 23.3369 | -0.173 (-0.74%) | 705 |
| 17 Jan 2023 | USD | 23.58 | 23.58 | 23.51 | 23.51 | 23.51 | -0.009 (-0.04%) | 3,651 |
| 13 Jan 2023 | USD | 23.51 | 23.5193 | 23.5 | 23.5193 | 23.5193 | +0.134 (+0.57%) | 683 |
| 12 Jan 2023 | USD | 23.419 | 23.419 | 23.38 | 23.3856 | 23.3856 | +0.291 (+1.26%) | 1,150 |
| 11 Jan 2023 | USD | 23.08 | 23.12 | 23.08 | 23.0948 | 23.0948 | +0.141 (+0.61%) | 1,053 |
| 10 Jan 2023 | USD | 22.9538 | 22.9538 | 22.9538 | 22.9538 | 22.9538 | +0.032 (+0.14%) | 3 |
| 9 Jan 2023 | USD | 23.09 | 23.13 | 22.9214 | 22.9214 | 22.9214 | +0.035 (+0.15%) | 3,438 |
| 6 Jan 2023 | USD | 22.8862 | 22.8862 | 22.8862 | 22.8862 | 22.8862 | +0.499 (+2.23%) | 0 |
| 5 Jan 2023 | USD | 22.3874 | 22.3874 | 22.3874 | 22.3874 | 22.3874 | -0.164 (-0.73%) | 0 |
| 4 Jan 2023 | USD | 22.61 | 22.61 | 22.5518 | 22.5518 | 22.5518 | +0.322 (+1.45%) | 789 |
