| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 22.19 | 22.381 | 22.19 | 22.23 | 22.23 | +0.029 (+0.13%) | 1,550 |
| 30 Dec 2022 | USD | 22.2011 | 22.2011 | 22.2011 | 22.2011 | 22.2011 | -0.131 (-0.59%) | 0 |
| 29 Dec 2022 | USD | 22.3899 | 22.39 | 22.3325 | 22.3325 | 22.3325 | +0.307 (+1.39%) | 969 |
| 28 Dec 2022 | USD | 22.2959 | 22.2959 | 22.0254 | 22.0254 | 22.0254 | -0.216 (-0.97%) | 3,019 |
| 27 Dec 2022 | USD | 22.21 | 22.2414 | 22.2 | 22.2414 | 22.2414 | +0.056 (+0.25%) | 767 |
| 23 Dec 2022 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | +0.15 (+0.68%) | 0 |
| 22 Dec 2022 | USD | 22.0349 | 22.0349 | 22.0349 | 22.0349 | 22.0349 | -0.164 (-0.74%) | 100 |
| 21 Dec 2022 | USD | 22.2299 | 22.2583 | 22.192 | 22.1988 | 22.1988 | +0.285 (+1.30%) | 17,001 |
| 20 Dec 2022 | USD | 21.95 | 21.99 | 21.9137 | 21.9137 | 21.9137 | -0.066 (-0.30%) | 18,380 |
| 19 Dec 2022 | USD | 21.9799 | 21.9799 | 21.9799 | 21.9799 | 21.9799 | -0.094 (-0.42%) | 0 |
| 16 Dec 2022 | USD | 22.0735 | 22.0735 | 22.0735 | 22.0735 | 22.0735 | -0.243 (-1.09%) | 50 |
| 15 Dec 2022 | USD | 22.3169 | 22.3169 | 22.3169 | 22.3169 | 22.3169 | -0.495 (-2.17%) | 0 |
| 14 Dec 2022 | USD | 22.8118 | 22.8118 | 22.8118 | 22.8118 | 22.8118 | +0.032 (+0.14%) | 1 |
| 13 Dec 2022 | USD | 22.7801 | 22.7801 | 22.7801 | 22.7801 | 22.7801 | +0.196 (+0.87%) | 0 |
| 12 Dec 2022 | USD | 22.5837 | 22.5837 | 22.5837 | 22.5837 | 22.5837 | +0.126 (+0.56%) | 49 |
| 9 Dec 2022 | USD | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 22.4575 | -0.058 (-0.26%) | 91 |
| 8 Dec 2022 | USD | 22.5 | 22.58 | 22.4409 | 22.5158 | 22.5158 | +0.08 (+0.36%) | 4,571 |
| 7 Dec 2022 | USD | 22.41 | 22.45 | 22.41 | 22.4361 | 22.4361 | +0.003 (+0.02%) | 842 |
| 6 Dec 2022 | USD | 22.4327 | 22.4327 | 22.4327 | 22.4327 | 22.4327 | -0.218 (-0.96%) | 0 |
| 5 Dec 2022 | USD | 22.6512 | 22.6512 | 22.6512 | 22.6512 | 22.6512 | -0.26 (-1.14%) | 0 |
| 2 Dec 2022 | USD | 22.9113 | 22.9113 | 22.9113 | 22.9113 | 22.9113 | -0.034 (-0.15%) | 56 |
| 1 Dec 2022 | USD | 22.95 | 22.95 | 22.945 | 22.945 | 22.945 | +0.182 (+0.80%) | 637 |
| 30 Nov 2022 | USD | 22.51 | 22.7628 | 22.51 | 22.7628 | 22.7628 | +0.425 (+1.90%) | 1,000 |
| 29 Nov 2022 | USD | 22.3379 | 22.3379 | 22.3379 | 22.3379 | 22.3379 | +0.092 (+0.41%) | 74 |
| 28 Nov 2022 | USD | 22.55 | 22.55 | 22.2458 | 22.2458 | 22.2458 | -0.316 (-1.40%) | 397 |
| 25 Nov 2022 | USD | 22.5614 | 22.5614 | 22.5614 | 22.5614 | 22.5614 | +0.07 (+0.31%) | 65 |
| 23 Nov 2022 | USD | 22.43 | 22.491 | 22.43 | 22.491 | 22.491 | +0.114 (+0.51%) | 228 |
| 22 Nov 2022 | USD | 22.3773 | 22.3773 | 22.3773 | 22.3773 | 22.3773 | +0.164 (+0.74%) | 0 |
| 21 Nov 2022 | USD | 22.26 | 22.26 | 22.2135 | 22.2135 | 22.2135 | -0.044 (-0.20%) | 302 |
| 18 Nov 2022 | USD | 22.2576 | 22.2576 | 22.2576 | 22.2576 | 22.2576 | +0.099 (+0.45%) | 104 |
