| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 21.93 | 22.1583 | 21.9299 | 22.1583 | 22.1583 | -0.027 (-0.12%) | 556 |
| 16 Nov 2022 | USD | 22.1856 | 22.1856 | 22.1856 | 22.1856 | 22.1856 | -0.148 (-0.66%) | 7 |
| 15 Nov 2022 | USD | 22.5 | 22.5 | 22.28 | 22.3335 | 22.3335 | +0.195 (+0.88%) | 618 |
| 14 Nov 2022 | USD | 22.29 | 22.32 | 22.139 | 22.139 | 22.139 | -0.343 (-1.53%) | 666 |
| 11 Nov 2022 | USD | 22.4823 | 22.4823 | 22.4823 | 22.4823 | 22.4823 | +0.829 (+3.83%) | 0 |
| 10 Nov 2022 | USD | 21.725 | 22.44 | 21.03 | 21.6536 | 21.6536 | +0.755 (+3.61%) | 12,130 |
| 9 Nov 2022 | USD | 20.8989 | 20.8989 | 20.8989 | 20.8989 | 20.8989 | -0.281 (-1.33%) | 0 |
| 8 Nov 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
| 7 Nov 2022 | USD | 21.1 | 21.1398 | 21.1 | 21.1398 | 21.1398 | +0.003 (+0.02%) | 500 |
| 4 Nov 2022 | USD | 20.9 | 21.1364 | 20.9 | 21.1364 | 21.1364 | +0.672 (+3.29%) | 501 |
| 3 Nov 2022 | USD | 20.51 | 20.51 | 20.4639 | 20.4639 | 20.4639 | -0.236 (-1.14%) | 101 |
| 2 Nov 2022 | USD | 21.0499 | 21.0499 | 20.7 | 20.7 | 20.7 | -0.365 (-1.73%) | 200 |
| 1 Nov 2022 | USD | 21.0654 | 21.0654 | 21.0654 | 21.0654 | 21.0654 | +0.129 (+0.61%) | 1 |
| 31 Oct 2022 | USD | 20.9367 | 20.9367 | 20.9367 | 20.9367 | 20.9367 | -0.151 (-0.72%) | 0 |
| 28 Oct 2022 | USD | 21.0879 | 21.0879 | 21.0879 | 21.0879 | 21.0879 | +0.342 (+1.65%) | 174 |
| 27 Oct 2022 | USD | 20.7459 | 20.7459 | 20.7459 | 20.7459 | 20.7459 | -0.064 (-0.31%) | 48 |
| 26 Oct 2022 | USD | 20.8102 | 20.8102 | 20.8102 | 20.8102 | 20.8102 | +0.211 (+1.02%) | 1 |
| 25 Oct 2022 | USD | 20.5996 | 20.5996 | 20.5996 | 20.5996 | 20.5996 | +0.27 (+1.33%) | 0 |
| 24 Oct 2022 | USD | 20.3292 | 20.3292 | 20.3292 | 20.3292 | 20.3292 | +0.171 (+0.85%) | 11 |
| 21 Oct 2022 | USD | 20.1583 | 20.1583 | 20.1583 | 20.1583 | 20.1583 | +0.333 (+1.68%) | 82 |
| 20 Oct 2022 | USD | 19.8256 | 19.8256 | 19.8256 | 19.8256 | 19.8256 | -0.139 (-0.70%) | 1 |
| 19 Oct 2022 | USD | 19.86 | 19.9645 | 19.86 | 19.9645 | 19.9645 | -0.191 (-0.95%) | 102 |
| 18 Oct 2022 | USD | 20.07 | 20.1559 | 20.07 | 20.1559 | 20.1559 | +0.172 (+0.86%) | 202 |
| 17 Oct 2022 | USD | 19.98 | 19.9836 | 19.98 | 19.9836 | 19.9836 | +0.471 (+2.42%) | 750 |
| 14 Oct 2022 | USD | 19.78 | 19.78 | 19.5123 | 19.5123 | 19.5123 | -0.358 (-1.80%) | 435 |
| 13 Oct 2022 | USD | 19.69 | 19.8706 | 19.69 | 19.8706 | 19.8706 | +0.39 (+2.00%) | 279 |
| 12 Oct 2022 | USD | 19.481 | 19.481 | 19.481 | 19.481 | 19.481 | -0.059 (-0.30%) | 0 |
| 11 Oct 2022 | USD | 19.68 | 19.68 | 19.54 | 19.54 | 19.54 | -0.15 (-0.76%) | 100 |
| 10 Oct 2022 | USD | 19.72 | 19.72 | 19.6901 | 19.6901 | 19.6901 | -0.17 (-0.85%) | 205 |
| 7 Oct 2022 | USD | 20.02 | 20.02 | 19.81 | 19.8596 | 19.8596 | -0.535 (-2.62%) | 300 |
