| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 20.3942 | 20.3942 | 20.3942 | 20.3942 | 20.3942 | -0.226 (-1.09%) | 64 |
| 5 Oct 2022 | USD | 20.6199 | 20.6199 | 20.6199 | 20.6199 | 20.6199 | -0.145 (-0.70%) | 95 |
| 4 Oct 2022 | USD | 20.7 | 20.765 | 20.65 | 20.765 | 20.765 | +0.605 (+3.00%) | 754 |
| 3 Oct 2022 | USD | 20.09 | 20.1602 | 20.09 | 20.1602 | 20.1602 | +0.438 (+2.22%) | 283 |
| 30 Sep 2022 | USD | 19.9248 | 19.97 | 19.7218 | 19.7218 | 19.7218 | -0.3 (-1.50%) | 10,467 |
| 29 Sep 2022 | USD | 19.8601 | 20.0215 | 19.8301 | 20.0215 | 20.0215 | -0.225 (-1.11%) | 1,056 |
| 28 Sep 2022 | USD | 20.2466 | 20.2466 | 20.2466 | 20.2466 | 20.2466 | +0.383 (+1.93%) | 32 |
| 27 Sep 2022 | USD | 19.8639 | 19.8639 | 19.8639 | 19.8639 | 19.8639 | -0.137 (-0.69%) | 357 |
| 26 Sep 2022 | USD | 20.03 | 20.14 | 20.0012 | 20.0012 | 20.0012 | -0.24 (-1.19%) | 1,747 |
| 23 Sep 2022 | USD | 20.1572 | 20.2412 | 20.041 | 20.2412 | 20.2412 | -0.589 (-2.83%) | 9,181 |
| 22 Sep 2022 | USD | 20.86 | 20.86 | 20.83 | 20.83 | 20.83 | -0.34 (-1.61%) | 2,401 |
| 21 Sep 2022 | USD | 21.38 | 21.56 | 21.17 | 21.17 | 21.17 | -0.135 (-0.63%) | 502 |
| 20 Sep 2022 | USD | 21.35 | 21.35 | 21.3049 | 21.3049 | 21.3049 | -0.275 (-1.28%) | 3,200 |
| 19 Sep 2022 | USD | 21.52 | 21.5803 | 21.49 | 21.5803 | 21.5803 | +0.06 (+0.28%) | 687 |
| 16 Sep 2022 | USD | 21.65 | 21.65 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 917 |
| 15 Sep 2022 | USD | 21.74 | 21.74 | 21.59 | 21.61 | 21.61 | -0.219 (-1.00%) | 1,555 |
| 14 Sep 2022 | USD | 21.86 | 21.86 | 21.8287 | 21.8287 | 21.8287 | -0.011 (-0.05%) | 2,399 |
| 13 Sep 2022 | USD | 22.19 | 22.19 | 21.84 | 21.84 | 21.84 | -0.771 (-3.41%) | 1,942 |
| 12 Sep 2022 | USD | 22.6114 | 22.6114 | 22.6114 | 22.6114 | 22.6114 | +0.221 (+0.99%) | 110 |
| 9 Sep 2022 | USD | 22.29 | 22.44 | 22.29 | 22.39 | 22.39 | +0.409 (+1.86%) | 12,806 |
| 8 Sep 2022 | USD | 21.9809 | 21.9809 | 21.9809 | 21.9809 | 21.9809 | +0.071 (+0.32%) | 9 |
| 7 Sep 2022 | USD | 21.636 | 21.91 | 21.636 | 21.91 | 21.91 | +0.28 (+1.29%) | 700 |
| 6 Sep 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 478 |
| 2 Sep 2022 | USD | 21.95 | 21.95 | 21.5997 | 21.5997 | 21.5997 | -0.18 (-0.83%) | 345 |
| 1 Sep 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.142 (-0.65%) | 603 |
| 31 Aug 2022 | USD | 22.04 | 22.04 | 21.895 | 21.922 | 21.922 | -0.077 (-0.35%) | 863 |
| 30 Aug 2022 | USD | 21.9988 | 21.9988 | 21.9988 | 21.9988 | 21.9988 | -0.262 (-1.18%) | 0 |
| 29 Aug 2022 | USD | 22.21 | 22.36 | 22.21 | 22.2606 | 22.2606 | -0.271 (-1.20%) | 1,050 |
| 26 Aug 2022 | USD | 23.03 | 23.03 | 22.515 | 22.5311 | 22.5311 | -0.309 (-1.35%) | 291 |
| 25 Aug 2022 | USD | 22.75 | 22.94 | 22.75 | 22.8404 | 22.8404 | +0.17 (+0.75%) | 5,400 |
