| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 22.67 | 22.69 | 22.5 | 22.67 | 22.67 | +0.149 (+0.66%) | 18,239 |
| 23 Aug 2022 | USD | 22.58 | 22.59 | 22.516 | 22.5209 | 22.5209 | -0.059 (-0.26%) | 1,778 |
| 22 Aug 2022 | USD | 22.72 | 22.72 | 22.5801 | 22.5801 | 22.5801 | -0.33 (-1.44%) | 253 |
| 19 Aug 2022 | USD | 23.34 | 23.34 | 22.905 | 22.9104 | 22.9104 | -0.23 (-0.99%) | 3,487 |
| 18 Aug 2022 | USD | 23.08 | 23.21 | 23.08 | 23.1401 | 23.1401 | -0.007 (-0.03%) | 11,180 |
| 17 Aug 2022 | USD | 23.13 | 23.1468 | 23.13 | 23.1468 | 23.1468 | -0.142 (-0.61%) | 100 |
| 16 Aug 2022 | USD | 23.27 | 23.2886 | 23.27 | 23.2886 | 23.2886 | +0.065 (+0.28%) | 102 |
| 15 Aug 2022 | USD | 23.224 | 23.224 | 23.224 | 23.224 | 23.224 | +0.03 (+0.13%) | 0 |
| 12 Aug 2022 | USD | 23.1399 | 23.194 | 23.1399 | 23.194 | 23.194 | +0.122 (+0.53%) | 2,026 |
| 11 Aug 2022 | USD | 23.08 | 23.08 | 23.072 | 23.072 | 23.072 | +0.039 (+0.17%) | 101 |
| 10 Aug 2022 | USD | 22.96 | 23.07 | 22.96 | 23.0331 | 23.0331 | +0.457 (+2.02%) | 549 |
| 9 Aug 2022 | USD | 22.5763 | 22.5763 | 22.5763 | 22.5763 | 22.5763 | -0.108 (-0.48%) | 0 |
| 8 Aug 2022 | USD | 22.7899 | 22.7899 | 22.6843 | 22.6843 | 22.6843 | +0.097 (+0.43%) | 102 |
| 5 Aug 2022 | USD | 22.5873 | 22.5873 | 22.5873 | 22.5873 | 22.5873 | -0.084 (-0.37%) | 50 |
| 4 Aug 2022 | USD | 22.6714 | 22.6714 | 22.6714 | 22.6714 | 22.6714 | +0.016 (+0.07%) | 20 |
| 3 Aug 2022 | USD | 22.6558 | 22.6558 | 22.6558 | 22.6558 | 22.6558 | +0.069 (+0.31%) | 151 |
| 2 Aug 2022 | USD | 22.5869 | 22.5869 | 22.5869 | 22.5869 | 22.5869 | -0.263 (-1.15%) | 0 |
| 1 Aug 2022 | USD | 22.8515 | 22.8515 | 22.8495 | 22.8495 | 22.8495 | -0.063 (-0.27%) | 100 |
| 29 Jul 2022 | USD | 22.96 | 22.97 | 22.9124 | 22.9124 | 22.9124 | +0.119 (+0.52%) | 596 |
| 28 Jul 2022 | USD | 22.53 | 22.7929 | 22.53 | 22.7929 | 22.7929 | +0.39 (+1.74%) | 440 |
| 27 Jul 2022 | USD | 22.22 | 22.4025 | 22.145 | 22.4025 | 22.4025 | +0.3 (+1.36%) | 2,340 |
| 26 Jul 2022 | USD | 22.1023 | 22.1023 | 22.1023 | 22.1023 | 22.1023 | +0.007 (+0.03%) | 0 |
| 25 Jul 2022 | USD | 22.095 | 22.095 | 22.095 | 22.095 | 22.095 | +0.079 (+0.36%) | 52 |
| 22 Jul 2022 | USD | 22.0162 | 22.0162 | 22.0162 | 22.0162 | 22.0162 | -0.102 (-0.46%) | 1 |
| 21 Jul 2022 | USD | 22.07 | 22.1183 | 22.07 | 22.1183 | 22.1183 | +0.077 (+0.35%) | 608 |
| 20 Jul 2022 | USD | 22.15 | 22.15 | 22.0411 | 22.0411 | 22.0411 | -0.017 (-0.08%) | 205 |
| 19 Jul 2022 | USD | 22.0583 | 22.0583 | 22.0583 | 22.0583 | 22.0583 | +0.43 (+1.99%) | 208 |
| 18 Jul 2022 | USD | 21.739 | 21.749 | 21.6285 | 21.6285 | 21.6285 | -0.005 (-0.02%) | 4,888 |
| 15 Jul 2022 | USD | 21.5499 | 21.69 | 21.48 | 21.6332 | 21.6332 | +0.139 (+0.65%) | 13,613 |
| 14 Jul 2022 | USD | 21.31 | 21.5 | 21.31 | 21.4941 | 21.4941 | -0.082 (-0.38%) | 2,325 |
