| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 21.45 | 21.6 | 21.42 | 21.5761 | 21.5761 | +0.007 (+0.03%) | 436 |
| 12 Jul 2022 | USD | 21.5689 | 21.5689 | 21.5689 | 21.5689 | 21.5689 | -0.059 (-0.27%) | 250 |
| 11 Jul 2022 | USD | 21.72 | 21.72 | 21.6276 | 21.6276 | 21.6276 | -0.219 (-1.00%) | 602 |
| 8 Jul 2022 | USD | 22.01 | 22.01 | 21.8465 | 21.8465 | 21.8465 | -0.015 (-0.07%) | 6,047 |
| 7 Jul 2022 | USD | 21.9087 | 21.9087 | 21.8613 | 21.8613 | 21.8613 | +0.259 (+1.20%) | 615 |
| 6 Jul 2022 | USD | 21.7 | 21.7 | 21.6023 | 21.6023 | 21.6023 | +0.03 (+0.14%) | 303 |
| 5 Jul 2022 | USD | 21.5724 | 21.5724 | 21.5724 | 21.5724 | 21.5724 | -0.22 (-1.01%) | 50 |
| 1 Jul 2022 | USD | 21.66 | 21.83 | 21.66 | 21.7926 | 21.7926 | +0.143 (+0.66%) | 5,800 |
| 30 Jun 2022 | USD | 21.55 | 21.65 | 21.55 | 21.65 | 21.65 | -0.042 (-0.19%) | 202 |
| 29 Jun 2022 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | -0.04 (-0.18%) | 1,635 |
| 28 Jun 2022 | USD | 22.25 | 22.25 | 21.7322 | 21.7322 | 21.7322 | -0.259 (-1.18%) | 7,827 |
| 27 Jun 2022 | USD | 22.02 | 22.07 | 21.9907 | 21.9907 | 21.9907 | +0.067 (+0.30%) | 20,322 |
| 24 Jun 2022 | USD | 21.875 | 21.924 | 21.875 | 21.924 | 21.924 | +0.424 (+1.97%) | 200 |
| 23 Jun 2022 | USD | 21.44 | 21.5003 | 21.44 | 21.5003 | 21.5003 | +0.054 (+0.25%) | 133 |
| 22 Jun 2022 | USD | 21.3232 | 21.4466 | 21.239 | 21.4466 | 21.4466 | -0.068 (-0.31%) | 10,112 |
| 21 Jun 2022 | USD | 21.59 | 21.59 | 21.5141 | 21.5141 | 21.5141 | +0.397 (+1.88%) | 241 |
| 17 Jun 2022 | USD | 21.29 | 21.29 | 21.1167 | 21.1167 | 21.1167 | -0.008 (-0.04%) | 321 |
| 16 Jun 2022 | USD | 21.22 | 21.22 | 21.1251 | 21.1251 | 21.1251 | -0.532 (-2.46%) | 217 |
| 15 Jun 2022 | USD | 21.58 | 21.6574 | 21.58 | 21.6574 | 21.6574 | +0.257 (+1.20%) | 210 |
| 14 Jun 2022 | USD | 21.51 | 21.51 | 21.39 | 21.4001 | 21.4001 | -0.177 (-0.82%) | 471 |
| 13 Jun 2022 | USD | 21.71 | 21.71 | 21.577 | 21.577 | 21.577 | -0.716 (-3.21%) | 401 |
| 10 Jun 2022 | USD | 22.5 | 22.5 | 22.29 | 22.2925 | 22.2925 | -0.463 (-2.03%) | 370 |
| 9 Jun 2022 | USD | 23.05 | 23.05 | 22.7551 | 22.7551 | 22.7551 | -0.44 (-1.90%) | 861 |
| 8 Jun 2022 | USD | 23.37 | 23.37 | 23.195 | 23.195 | 23.195 | -0.21 (-0.90%) | 602 |
| 7 Jun 2022 | USD | 23.31 | 23.405 | 23.3 | 23.405 | 23.405 | +0.115 (+0.50%) | 250 |
| 6 Jun 2022 | USD | 23.43 | 23.43 | 23.2897 | 23.2897 | 23.2897 | +0.032 (+0.14%) | 210 |
| 3 Jun 2022 | USD | 23.34 | 23.34 | 23.2577 | 23.2577 | 23.2577 | -0.194 (-0.83%) | 153 |
| 2 Jun 2022 | USD | 23.15 | 23.4519 | 23.15 | 23.4519 | 23.4519 | +0.276 (+1.19%) | 757 |
| 1 Jun 2022 | USD | 23.1 | 23.19 | 23.06 | 23.1755 | 23.1755 | -0.201 (-0.86%) | 700 |
| 31 May 2022 | USD | 23.36 | 23.5 | 23.36 | 23.3765 | 23.3765 | -0.081 (-0.35%) | 651 |
