Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 24.6 | 24.6 | 24.47 | 24.47 | 24.47 | -0.003 (-0.01%) | 13,938 |
13 Apr 2022 | USD | 24.36 | 24.57 | 24.34 | 24.473 | 24.473 | +0.135 (+0.56%) | 12,295 |
12 Apr 2022 | USD | 24.59 | 26.36 | 24.05 | 24.3378 | 24.3378 | -0.082 (-0.34%) | 15,475 |
11 Apr 2022 | USD | 24.59 | 24.61 | 24.4202 | 24.4202 | 24.4202 | -0.216 (-0.88%) | 2,304 |
8 Apr 2022 | USD | 24.66 | 24.78 | 24.62 | 24.6361 | 24.6361 | +0.007 (+0.03%) | 3,475 |
7 Apr 2022 | USD | 24.53 | 24.64 | 24.43 | 24.6294 | 24.6294 | +0.091 (+0.37%) | 5,583 |
6 Apr 2022 | USD | 24.65 | 24.65 | 24.444 | 24.5388 | 24.5388 | -0.159 (-0.64%) | 22,345 |
5 Apr 2022 | USD | 25 | 25 | 24.66 | 24.6976 | 24.6976 | -0.238 (-0.95%) | 8,175 |
4 Apr 2022 | USD | 24.7 | 24.9356 | 24.7 | 24.9356 | 24.9356 | +0.256 (+1.04%) | 4,136 |
1 Apr 2022 | USD | 24.8 | 26.885 | 24.68 | 24.68 | 24.68 | -0.082 (-0.33%) | 23,361 |
31 Mar 2022 | USD | 25.1 | 25.11 | 24.7621 | 24.7621 | 24.7621 | -0.238 (-0.95%) | 10,948 |
30 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +25 (+NA) | 0 |
29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |