| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 24.85 | 24.902 | 24.85 | 24.902 | 24.902 | +0.008 (+0.03%) | 1,700 |
| 7 Jun 2024 | USD | 24.92 | 24.92 | 24.89 | 24.894 | 24.894 | -0.125 (-0.50%) | 2,000 |
| 6 Jun 2024 | USD | 25.05 | 25.05 | 25.019 | 25.019 | 25.019 | -0.011 (-0.04%) | 38,300 |
| 5 Jun 2024 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | +0.123 (+0.49%) | 1,600 |
| 4 Jun 2024 | USD | 24.9 | 24.907 | 24.89 | 24.907 | 24.907 | +0.08 (+0.32%) | 1,100 |
| 3 Jun 2024 | USD | 24.81 | 24.827 | 24.81 | 24.827 | 24.827 | +0.152 (+0.62%) | 900 |
| 31 May 2024 | USD | 24.67 | 24.675 | 24.67 | 24.675 | 24.675 | +0.167 (+0.68%) | 200 |
| 30 May 2024 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | +0.095 (+0.39%) | 100 |
| 29 May 2024 | USD | 24.42 | 24.44 | 24.38 | 24.413 | 24.413 | -0.296 (-1.20%) | 8,700 |
| 28 May 2024 | USD | 24.85 | 24.85 | 24.709 | 24.709 | 24.709 | -0.039 (-0.16%) | 600 |
| 24 May 2024 | USD | 24.84 | 24.84 | 24.74 | 24.748 | 24.748 | +0.146 (+0.59%) | 1,100 |
| 23 May 2024 | USD | 24.8 | 24.8 | 24.602 | 24.602 | 24.602 | -0.338 (-1.36%) | 300 |
| 22 May 2024 | USD | 25 | 25 | 24.9 | 24.94 | 24.94 | -0.196 (-0.78%) | 1,800 |
| 21 May 2024 | USD | 25.11 | 25.136 | 25.11 | 25.136 | 25.136 | +0.066 (+0.26%) | 1,100 |
| 20 May 2024 | USD | 25.13 | 25.18 | 25.07 | 25.07 | 25.07 | -0.118 (-0.47%) | 4,100 |
| 17 May 2024 | USD | 25.16 | 25.188 | 25.15 | 25.188 | 25.188 | +0.041 (+0.16%) | 5,400 |
| 16 May 2024 | USD | 25.105 | 25.17 | 25.105 | 25.147 | 25.147 | -0.023 (-0.09%) | 1,600 |
| 15 May 2024 | USD | 25.115 | 25.17 | 25.11 | 25.17 | 25.17 | +0.28 (+1.12%) | 5,000 |
| 14 May 2024 | USD | 24.9 | 24.91 | 24.89 | 24.89 | 24.89 | +0.21 (+0.85%) | 1,200 |
| 13 May 2024 | USD | 24.78 | 24.78 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 900 |
| 10 May 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 200 |
| 9 May 2024 | USD | 24.59 | 24.64 | 24.59 | 24.62 | 24.62 | +0.177 (+0.72%) | 3,200 |
| 8 May 2024 | USD | 24.42 | 24.445 | 24.42 | 24.443 | 24.443 | +0.039 (+0.16%) | 2,400 |
| 7 May 2024 | USD | 24.44 | 24.44 | 24.404 | 24.404 | 24.404 | +0.11 (+0.45%) | 400 |
| 6 May 2024 | USD | 24.29 | 24.294 | 24.29 | 24.294 | 24.294 | +0.078 (+0.32%) | 400 |
| 3 May 2024 | USD | 24.14 | 24.27 | 24.14 | 24.216 | 24.216 | +0.283 (+1.18%) | 2,600 |
| 2 May 2024 | USD | 23.933 | 23.98 | 23.9 | 23.933 | 23.933 | +0.247 (+1.04%) | 2,500 |
| 1 May 2024 | USD | 23.6275 | 23.7127 | 23.6275 | 23.6858 | 23.6858 | +0.038 (+0.16%) | 1,092 |
| 30 Apr 2024 | USD | 23.6799 | 23.69 | 23.648 | 23.648 | 23.648 | -0.217 (-0.91%) | 332 |
| 29 Apr 2024 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | +0.064 (+0.27%) | 89 |
