| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -31.905 (-100%) | 0 |
| 29 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 31.875 | 31.905 | 31.875 | 31.905 | 31.905 | -0.085 (-0.27%) | 2,000 |
| 15 Jan 2021 | USD | 32.2 | 32.226 | 31.96 | 31.99 | 31.99 | -0.283 (-0.88%) | 6,400 |
| 14 Jan 2021 | USD | 32.47 | 32.47 | 32.273 | 32.273 | 32.273 | +0.071 (+0.22%) | 55,500 |
| 13 Jan 2021 | USD | 32.26 | 32.33 | 32.12 | 32.202 | 32.202 | -0.234 (-0.72%) | 6,600 |
| 12 Jan 2021 | USD | 32.28 | 32.76 | 32.13 | 32.436 | 32.436 | +0.25 (+0.78%) | 290,700 |
| 11 Jan 2021 | USD | 32.067 | 32.33 | 32.067 | 32.186 | 32.186 | -0.166 (-0.51%) | 3,600 |
| 8 Jan 2021 | USD | 32.04 | 32.352 | 32.04 | 32.352 | 32.352 | +0.22 (+0.68%) | 500 |
| 7 Jan 2021 | USD | 31.96 | 32.15 | 31.96 | 32.132 | 32.132 | +0.252 (+0.79%) | 3,502,500 |
| 6 Jan 2021 | USD | 31.96 | 32.07 | 31.71 | 31.88 | 31.88 | +0.25 (+0.79%) | 9,500 |
| 5 Jan 2021 | USD | 31.48 | 31.72 | 31.48 | 31.63 | 31.63 | +0.348 (+1.11%) | 3,500 |
| 4 Jan 2021 | USD | 31.22 | 31.336 | 31.09 | 31.282 | 31.282 | -0.353 (-1.12%) | 7,400 |
| 31 Dec 2020 | USD | 31.53 | 31.635 | 31.45 | 31.635 | 31.635 | +0.109 (+0.35%) | 2,100 |
| 30 Dec 2020 | USD | 31.565 | 31.62 | 31.515 | 31.526 | 31.526 | +0.031 (+0.10%) | 2,600 |
| 29 Dec 2020 | USD | 31.28 | 31.495 | 31.28 | 31.495 | 31.495 | -0.655 (-2.04%) | 2,900 |
| 28 Dec 2020 | USD | 32.24 | 32.27 | 32.14 | 32.15 | 32.15 | +0.458 (+1.44%) | 7,500 |
| 24 Dec 2020 | USD | 31.63 | 31.9 | 31.63 | 31.6924 | 31.6924 | +0.062 (+0.20%) | 5,445 |
| 23 Dec 2020 | USD | 31.66 | 31.75 | 31.52 | 31.63 | 31.63 | +0.087 (+0.28%) | 4,627 |
