| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 31.53 | 31.605 | 31.41 | 31.5427 | 31.5427 | -0.166 (-0.52%) | 8,977 |
| 21 Dec 2020 | USD | 31.2005 | 31.79 | 31.2005 | 31.7086 | 31.7086 | -0.131 (-0.41%) | 5,896 |
| 18 Dec 2020 | USD | 31.815 | 31.89 | 31.5701 | 31.8394 | 31.8394 | -0.066 (-0.21%) | 6,546 |
| 17 Dec 2020 | USD | 31.88 | 31.92 | 31.88 | 31.905 | 31.905 | +0.142 (+0.45%) | 2,695 |
| 16 Dec 2020 | USD | 31.6746 | 31.7625 | 31.6 | 31.7625 | 31.7625 | +0.1 (+0.32%) | 1,165 |
| 15 Dec 2020 | USD | 31.51 | 31.6627 | 31.51 | 31.6627 | 31.6627 | +0.324 (+1.03%) | 375 |
| 14 Dec 2020 | USD | 31.435 | 31.64 | 31.3384 | 31.3384 | 31.3384 | -0.246 (-0.78%) | 1,206 |
| 11 Dec 2020 | USD | 31.26 | 31.62 | 31.225 | 31.5844 | 31.5844 | -0.002 (-0.01%) | 3,734 |
| 10 Dec 2020 | USD | 31.5206 | 31.5868 | 31.5206 | 31.5868 | 31.5868 | +0.017 (+0.06%) | 1,361 |
| 9 Dec 2020 | USD | 31.72 | 31.72 | 31.48 | 31.5694 | 31.5694 | -0.022 (-0.07%) | 6,634 |
| 8 Dec 2020 | USD | 31.5913 | 31.5913 | 31.5913 | 31.5913 | 31.5913 | +0.009 (+0.03%) | 5,050,215 |
| 7 Dec 2020 | USD | 31.53 | 31.64 | 31.53 | 31.5819 | 31.5819 | +0.123 (+0.39%) | 2,213 |
| 4 Dec 2020 | USD | 31.54 | 31.68 | 31.4589 | 31.4589 | 31.4589 | +0.086 (+0.27%) | 4,979 |
| 3 Dec 2020 | USD | 31.375 | 31.4197 | 31.24 | 31.3732 | 31.3732 | +0.102 (+0.33%) | 1,646 |
| 2 Dec 2020 | USD | 31.16 | 31.2713 | 31.0717 | 31.2713 | 31.2713 | -0.028 (-0.09%) | 1,282 |
| 1 Dec 2020 | USD | 31.101 | 31.33 | 31.101 | 31.299 | 31.299 | +0.255 (+0.82%) | 3,359 |
| 30 Nov 2020 | USD | 30.9301 | 31.0442 | 30.84 | 31.0442 | 31.0442 | -0.086 (-0.27%) | 4,684 |
| 27 Nov 2020 | USD | 31.15 | 31.18 | 31.06 | 31.1298 | 31.1298 | +0.065 (+0.21%) | 2,258 |
| 25 Nov 2020 | USD | 30.96 | 31.14 | 30.96 | 31.065 | 31.065 | -0.137 (-0.44%) | 2,902 |
| 24 Nov 2020 | USD | 31.01 | 31.2018 | 31.01 | 31.2018 | 31.2018 | +0.442 (+1.44%) | 2,285 |
| 23 Nov 2020 | USD | 30.64 | 30.87 | 30.57 | 30.7596 | 30.7596 | +0.18 (+0.59%) | 2,836 |
| 20 Nov 2020 | USD | 30.51 | 30.9 | 30.51 | 30.58 | 30.58 | -0.06 (-0.20%) | 4,314 |
| 19 Nov 2020 | USD | 30.44 | 30.6405 | 30.4 | 30.6405 | 30.6405 | +0.112 (+0.37%) | 1,573 |
| 18 Nov 2020 | USD | 30.83 | 30.83 | 30.5286 | 30.5286 | 30.5286 | -0.161 (-0.53%) | 1,775 |
| 17 Nov 2020 | USD | 30.54 | 30.76 | 30.4211 | 30.69 | 30.69 | -0.107 (-0.35%) | 4,645 |
| 16 Nov 2020 | USD | 30.7 | 30.86 | 30.63 | 30.7974 | 30.7974 | +0.263 (+0.86%) | 4,857 |
| 13 Nov 2020 | USD | 30.27 | 30.55 | 30.27 | 30.5343 | 30.5343 | +0.678 (+2.27%) | 1,411 |
| 12 Nov 2020 | USD | 30.02 | 30.047 | 29.8567 | 29.8567 | 29.8567 | -0.503 (-1.66%) | 1,862 |
| 11 Nov 2020 | USD | 30.345 | 30.4 | 30.29 | 30.3602 | 30.3602 | +0.21 (+0.70%) | 1,641 |
| 10 Nov 2020 | USD | 30.045 | 30.17 | 30.045 | 30.1502 | 30.1502 | -0.112 (-0.37%) | 492 |
