| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 30.35 | 30.62 | 30.2622 | 30.2622 | 30.2622 | +0.841 (+2.86%) | 1,804 |
| 6 Nov 2020 | USD | 29.4357 | 29.5 | 29.38 | 29.4211 | 29.4211 | +0.066 (+0.22%) | 1,089 |
| 5 Nov 2020 | USD | 29.3 | 29.39 | 29.3 | 29.3552 | 29.3552 | +0.61 (+2.12%) | 2,142 |
| 4 Nov 2020 | USD | 29.03 | 29.03 | 28.7454 | 28.7454 | 28.7454 | +0.232 (+0.81%) | 1,875 |
| 3 Nov 2020 | USD | 28.37 | 28.5135 | 28.37 | 28.5135 | 28.5135 | +0.634 (+2.27%) | 1,021 |
| 2 Nov 2020 | USD | 27.74 | 28.04 | 27.74 | 27.8793 | 27.8793 | +0.486 (+1.77%) | 4,211 |
| 30 Oct 2020 | USD | 27.27 | 27.46 | 27.27 | 27.3932 | 27.3932 | -0.491 (-1.76%) | 2,698 |
| 29 Oct 2020 | USD | 27.5815 | 27.8844 | 27.54 | 27.8844 | 27.8844 | +0.415 (+1.51%) | 1,581 |
| 28 Oct 2020 | USD | 27.63 | 27.72 | 27.46 | 27.4696 | 27.4696 | -0.815 (-2.88%) | 1,114 |
| 27 Oct 2020 | USD | 28.44 | 28.53 | 28.285 | 28.285 | 28.285 | -0.278 (-0.97%) | 1,803 |
| 26 Oct 2020 | USD | 28.36 | 28.563 | 28.36 | 28.563 | 28.563 | -0.667 (-2.28%) | 1,291 |
| 23 Oct 2020 | USD | 29.28 | 29.42 | 29.2 | 29.23 | 29.23 | -0.057 (-0.19%) | 4,814 |
| 22 Oct 2020 | USD | 28.9553 | 29.33 | 28.9553 | 29.2866 | 29.2866 | +0.257 (+0.89%) | 1,498 |
| 21 Oct 2020 | USD | 28.9 | 29.05 | 28.9 | 29.0295 | 29.0295 | -0.129 (-0.44%) | 713 |
| 20 Oct 2020 | USD | 29.04 | 29.1587 | 29.04 | 29.1587 | 29.1587 | +0.172 (+0.59%) | 1,527 |
| 19 Oct 2020 | USD | 29.09 | 29.44 | 28.9872 | 28.9872 | 28.9872 | -0.368 (-1.25%) | 1,318 |
| 16 Oct 2020 | USD | 29.28 | 29.43 | 29.28 | 29.355 | 29.355 | +0.145 (+0.50%) | 3,213 |
| 15 Oct 2020 | USD | 28.9 | 29.21 | 28.9 | 29.21 | 29.21 | -0.23 (-0.78%) | 388 |
| 14 Oct 2020 | USD | 29.105 | 29.44 | 29.105 | 29.44 | 29.44 | +0.073 (+0.25%) | 1,322 |
| 13 Oct 2020 | USD | 29.29 | 29.3669 | 29.245 | 29.3669 | 29.3669 | -0.169 (-0.57%) | 540 |
| 12 Oct 2020 | USD | 29.42 | 29.69 | 29.35 | 29.5359 | 29.5359 | +0.299 (+1.02%) | 4,412 |
| 9 Oct 2020 | USD | 29.155 | 29.41 | 29.14 | 29.2369 | 29.2369 | +0.154 (+0.53%) | 2,191 |
| 8 Oct 2020 | USD | 28.88 | 29.0832 | 28.82 | 29.0832 | 29.0832 | +0.375 (+1.31%) | 903 |
| 7 Oct 2020 | USD | 28.525 | 28.708 | 28.51 | 28.708 | 28.708 | +0.282 (+0.99%) | 827 |
| 6 Oct 2020 | USD | 28.54 | 28.88 | 28.4255 | 28.4255 | 28.4255 | -0.137 (-0.48%) | 3,839 |
| 5 Oct 2020 | USD | 28.46 | 28.58 | 28.449 | 28.5623 | 28.5623 | +0.283 (+1.00%) | 3,647 |
| 2 Oct 2020 | USD | 28.13 | 28.2789 | 28.13 | 28.2789 | 28.2789 | +0.204 (+0.73%) | 837 |
| 1 Oct 2020 | USD | 28.12 | 28.26 | 28.0301 | 28.0748 | 28.0748 | -0.346 (-1.22%) | 8,693 |
| 30 Sep 2020 | USD | 28.44 | 28.53 | 28.4207 | 28.4207 | 28.4207 | +0.094 (+0.33%) | 1,585 |
| 29 Sep 2020 | USD | 28.3014 | 28.3267 | 28.29 | 28.3267 | 28.3267 | -0.022 (-0.08%) | 948 |
