| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 28.37 | 28.58 | 28.349 | 28.349 | 28.349 | +0.391 (+1.40%) | 2,334 |
| 25 Sep 2020 | USD | 27.71 | 27.99 | 27.71 | 27.9584 | 27.9584 | +0.214 (+0.77%) | 2,914 |
| 24 Sep 2020 | USD | 27.77 | 27.81 | 27.7446 | 27.7446 | 27.7446 | +0.065 (+0.23%) | 876 |
| 23 Sep 2020 | USD | 27.89 | 28.27 | 27.68 | 27.68 | 27.68 | -0.417 (-1.48%) | 4,881 |
| 22 Sep 2020 | USD | 27.85 | 28.12 | 27.85 | 28.0969 | 28.0969 | +0.116 (+0.42%) | 2,975 |
| 21 Sep 2020 | USD | 27.82 | 27.9807 | 27.82 | 27.9807 | 27.9807 | -0.47 (-1.65%) | 900 |
| 18 Sep 2020 | USD | 28.6 | 28.7 | 28.4504 | 28.4504 | 28.4504 | -0.27 (-0.94%) | 1,795 |
| 17 Sep 2020 | USD | 28.5 | 28.8 | 28.5 | 28.7207 | 28.7207 | -0.115 (-0.40%) | 1,340 |
| 16 Sep 2020 | USD | 28.955 | 29.11 | 28.8353 | 28.8353 | 28.8353 | -0.041 (-0.14%) | 2,077 |
| 15 Sep 2020 | USD | 28.89 | 29.01 | 28.8766 | 28.8766 | 28.8766 | +0.229 (+0.80%) | 1,156 |
| 14 Sep 2020 | USD | 28.7398 | 28.8 | 28.648 | 28.648 | 28.648 | +0.271 (+0.95%) | 2,590 |
| 11 Sep 2020 | USD | 28.22 | 28.39 | 28.22 | 28.3775 | 28.3775 | +0.155 (+0.55%) | 794 |
| 10 Sep 2020 | USD | 28.63 | 28.65 | 28.2227 | 28.2227 | 28.2227 | -0.347 (-1.22%) | 3,781 |
| 9 Sep 2020 | USD | 28.52 | 28.59 | 28.51 | 28.57 | 28.57 | +0.511 (+1.82%) | 805 |
| 8 Sep 2020 | USD | 28.2002 | 28.35 | 28.0594 | 28.0594 | 28.0594 | -0.67 (-2.33%) | 3,497 |
| 4 Sep 2020 | USD | 28.36 | 28.7298 | 28.2701 | 28.7298 | 28.7298 | +0.02 (+0.07%) | 3,643 |
| 3 Sep 2020 | USD | 29 | 29 | 28.69 | 28.7102 | 28.7102 | -0.85 (-2.88%) | 551 |
| 2 Sep 2020 | USD | 29.2 | 29.5605 | 29.2 | 29.5605 | 29.5605 | +0.435 (+1.49%) | 1,599 |
| 1 Sep 2020 | USD | 28.9769 | 29.1258 | 28.9769 | 29.1258 | 29.1258 | +0.117 (+0.40%) | 1,823 |
| 31 Aug 2020 | USD | 29.13 | 29.13 | 28.98 | 29.0089 | 29.0089 | -0.163 (-0.56%) | 3,193 |
| 28 Aug 2020 | USD | 28.971 | 29.24 | 28.96 | 29.1718 | 29.1718 | +0.065 (+0.22%) | 4,680 |
| 27 Aug 2020 | USD | 29.03 | 29.18 | 29 | 29.1067 | 29.1067 | +0.078 (+0.27%) | 1,315 |
| 26 Aug 2020 | USD | 28.8 | 29.0284 | 28.8 | 29.0284 | 29.0284 | +0.268 (+0.93%) | 609 |
| 25 Aug 2020 | USD | 28.745 | 28.82 | 28.745 | 28.76 | 28.76 | -0.037 (-0.13%) | 1,740 |
| 24 Aug 2020 | USD | 28.69 | 28.7974 | 28.69 | 28.7974 | 28.7974 | +0.297 (+1.04%) | 1,631 |
| 21 Aug 2020 | USD | 28.31 | 28.5008 | 28.31 | 28.5008 | 28.5008 | +0.03 (+0.10%) | 780 |
| 20 Aug 2020 | USD | 28.38 | 28.4808 | 28.38 | 28.4711 | 28.4711 | -0.034 (-0.12%) | 1,523 |
| 19 Aug 2020 | USD | 28.7402 | 28.7402 | 28.505 | 28.505 | 28.505 | -0.035 (-0.12%) | 448 |
| 18 Aug 2020 | USD | 28.52 | 28.54 | 28.52 | 28.54 | 28.54 | -0.052 (-0.18%) | 2,100,365 |
| 17 Aug 2020 | USD | 28.66 | 28.67 | 28.5919 | 28.5919 | 28.5919 | +0.145 (+0.51%) | 1,580 |
