| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 28.54 | 28.55 | 28.4472 | 28.4472 | 28.4472 | -0.138 (-0.48%) | 725 |
| 13 Aug 2020 | USD | 28.63 | 28.7761 | 28.5856 | 28.5856 | 28.5856 | -0.12 (-0.42%) | 1,082 |
| 12 Aug 2020 | USD | 28.71 | 28.71 | 28.7059 | 28.7059 | 28.7059 | +0.466 (+1.65%) | 930 |
| 11 Aug 2020 | USD | 28.6 | 28.6 | 28.2398 | 28.2398 | 28.2398 | +0.044 (+0.16%) | 5,000,314 |
| 10 Aug 2020 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | +0.088 (+0.31%) | 185 |
| 7 Aug 2020 | USD | 27.7 | 28.1076 | 27.7 | 28.1076 | 28.1076 | +0.018 (+0.06%) | 2,905 |
| 6 Aug 2020 | USD | 27.95 | 28.0895 | 27.95 | 28.0895 | 28.0895 | +0.097 (+0.35%) | 1,068 |
| 5 Aug 2020 | USD | 27.86 | 27.9923 | 27.86 | 27.9923 | 27.9923 | +0.143 (+0.51%) | 1,266 |
| 4 Aug 2020 | USD | 27.79 | 27.8494 | 27.79 | 27.8494 | 27.8494 | -0.114 (-0.41%) | 5,001,301 |
| 3 Aug 2020 | USD | 27.79 | 27.9635 | 27.79 | 27.9635 | 27.9635 | +0.41 (+1.49%) | 2,009 |
| 31 Jul 2020 | USD | 27.3505 | 27.57 | 27.235 | 27.5539 | 27.5539 | -0.172 (-0.62%) | 1,863 |
| 30 Jul 2020 | USD | 27.73 | 27.73 | 27.6 | 27.7264 | 27.7264 | -0.371 (-1.32%) | 431 |
| 29 Jul 2020 | USD | 27.78 | 28.12 | 27.78 | 28.0971 | 28.0971 | +0.48 (+1.74%) | 10,534 |
| 28 Jul 2020 | USD | 27.71 | 27.71 | 27.6171 | 27.6171 | 27.6171 | -0.328 (-1.17%) | 1,500 |
| 27 Jul 2020 | USD | 27.87 | 27.9448 | 27.87 | 27.9448 | 27.9448 | +0.355 (+1.29%) | 1,592 |
| 24 Jul 2020 | USD | 27.63 | 27.82 | 27.5896 | 27.5896 | 27.5896 | -0.04 (-0.15%) | 1,132 |
| 23 Jul 2020 | USD | 27.8 | 28.01 | 27.63 | 27.63 | 27.63 | -0.224 (-0.80%) | 2,990 |
| 22 Jul 2020 | USD | 27.78 | 27.854 | 27.78 | 27.854 | 27.854 | +0.239 (+0.87%) | 800 |
| 21 Jul 2020 | USD | 27.74 | 28.08 | 27.6 | 27.6147 | 27.6147 | +0.256 (+0.93%) | 990 |
| 20 Jul 2020 | USD | 27.2 | 27.359 | 27.2 | 27.359 | 27.359 | +0.026 (+0.10%) | 1,502 |
| 17 Jul 2020 | USD | 27.23 | 27.3328 | 27.23 | 27.3328 | 27.3328 | +0.059 (+0.22%) | 2,334 |
| 16 Jul 2020 | USD | 27.07 | 27.2735 | 27.07 | 27.2735 | 27.2735 | +0.011 (+0.04%) | 834 |
| 15 Jul 2020 | USD | 27.17 | 27.31 | 27.17 | 27.2629 | 27.2629 | +0.293 (+1.09%) | 2,128 |
| 14 Jul 2020 | USD | 26.71 | 26.97 | 26.71 | 26.97 | 26.97 | +0.446 (+1.68%) | 1,122 |
| 13 Jul 2020 | USD | 26.76 | 27.22 | 26.5239 | 26.5239 | 26.5239 | -0.13 (-0.49%) | 4,098 |
| 10 Jul 2020 | USD | 26.4311 | 26.6538 | 26.3784 | 26.6538 | 26.6538 | +0.366 (+1.39%) | 2,714 |
| 9 Jul 2020 | USD | 26.12 | 26.288 | 26.041 | 26.288 | 26.288 | -0.239 (-0.90%) | 3,332 |
| 8 Jul 2020 | USD | 26.43 | 26.5266 | 26.43 | 26.5266 | 26.5266 | +0.037 (+0.14%) | 1,891 |
| 7 Jul 2020 | USD | 26.49 | 26.76 | 26.45 | 26.49 | 26.49 | -0.217 (-0.81%) | 3,523 |
| 6 Jul 2020 | USD | 26.581 | 26.7075 | 26.57 | 26.7075 | 26.7075 | +0.483 (+1.84%) | 1,355 |
