| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 26.3801 | 26.3801 | 26.2243 | 26.2243 | 26.2243 | +0.143 (+0.55%) | 714 |
| 1 Jul 2020 | USD | 26.111 | 26.111 | 26.0813 | 26.0813 | 26.0813 | -0.193 (-0.73%) | 741 |
| 30 Jun 2020 | USD | 26.0359 | 26.2743 | 26.0359 | 26.2743 | 26.2743 | +0.291 (+1.12%) | 1,542 |
| 29 Jun 2020 | USD | 26.03 | 26.15 | 25.88 | 25.983 | 25.983 | +0.265 (+1.03%) | 3,332 |
| 26 Jun 2020 | USD | 26.05 | 26.14 | 25.7178 | 25.7178 | 25.7178 | -0.531 (-2.02%) | 1,387 |
| 25 Jun 2020 | USD | 26.01 | 26.2487 | 26.01 | 26.2487 | 26.2487 | +0.252 (+0.97%) | 4,803 |
| 24 Jun 2020 | USD | 26.24 | 26.27 | 25.85 | 25.9966 | 25.9966 | -0.647 (-2.43%) | 5,044 |
| 23 Jun 2020 | USD | 26.71 | 26.77 | 26.6435 | 26.6435 | 26.6435 | +0.119 (+0.45%) | 1,404 |
| 22 Jun 2020 | USD | 26.48 | 26.5243 | 26.48 | 26.5243 | 26.5243 | +0.188 (+0.71%) | 896 |
| 19 Jun 2020 | USD | 26.59 | 26.62 | 26.3363 | 26.3363 | 26.3363 | -0.066 (-0.25%) | 3,943 |
| 18 Jun 2020 | USD | 26.54 | 26.54 | 26.4024 | 26.4024 | 26.4024 | -0.079 (-0.30%) | 1,683 |
| 17 Jun 2020 | USD | 26.57 | 26.68 | 26.4815 | 26.4815 | 26.4815 | +0.039 (+0.15%) | 1,291 |
| 16 Jun 2020 | USD | 26.47 | 26.67 | 26.3397 | 26.4421 | 26.4421 | +0.346 (+1.33%) | 1,741 |
| 15 Jun 2020 | USD | 25.4467 | 26.096 | 25.4467 | 26.096 | 26.096 | +0.176 (+0.68%) | 1,268 |
| 12 Jun 2020 | USD | 26.078 | 26.078 | 25.4665 | 25.9202 | 25.9202 | +0.411 (+1.61%) | 3,503 |
| 11 Jun 2020 | USD | 26 | 26.03 | 25.5094 | 25.5094 | 25.5094 | -1.502 (-5.56%) | 2,944 |
| 10 Jun 2020 | USD | 27.015 | 27.17 | 26.98 | 27.0116 | 27.0116 | -0.169 (-0.62%) | 4,153 |
| 9 Jun 2020 | USD | 27 | 27.188 | 27 | 27.181 | 27.181 | -0.235 (-0.86%) | 1,262 |
| 8 Jun 2020 | USD | 27.1775 | 27.81 | 27.1775 | 27.4161 | 27.4161 | -0.087 (-0.32%) | 4,328 |
| 5 Jun 2020 | USD | 27.34 | 27.5034 | 27.32 | 27.5034 | 27.5034 | +0.84 (+3.15%) | 2,517 |
| 4 Jun 2020 | USD | 26.6 | 26.6633 | 26.6 | 26.6633 | 26.6633 | +0.041 (+0.15%) | 600 |
| 3 Jun 2020 | USD | 26.55 | 26.66 | 26.54 | 26.6222 | 26.6222 | +0.637 (+2.45%) | 2,124 |
| 2 Jun 2020 | USD | 25.95 | 26.16 | 25.87 | 25.9852 | 25.9852 | +0.207 (+0.80%) | 3,515 |
| 1 Jun 2020 | USD | 25.65 | 25.85 | 25.65 | 25.7777 | 25.7777 | +0.175 (+0.68%) | 1,520 |
| 29 May 2020 | USD | 25.4 | 25.6031 | 25.3626 | 25.6031 | 25.6031 | -0.005 (-0.02%) | 2,262 |
| 28 May 2020 | USD | 25.7077 | 25.887 | 25.6083 | 25.6083 | 25.6083 | +0.006 (+0.02%) | 1,550 |
| 27 May 2020 | USD | 25.3326 | 25.6027 | 25.325 | 25.6027 | 25.6027 | +0.347 (+1.37%) | 980 |
| 26 May 2020 | USD | 25.1 | 25.36 | 25.05 | 25.2561 | 25.2561 | +0.672 (+2.73%) | 2,736 |
| 22 May 2020 | USD | 24.52 | 24.65 | 24.52 | 24.584 | 24.584 | +0.022 (+0.09%) | 1,025 |
| 21 May 2020 | USD | 24.6098 | 24.6176 | 24.5617 | 24.5617 | 24.5617 | -0.26 (-1.05%) | 1,145 |
