| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 24.84 | 25.07 | 24.822 | 24.822 | 24.822 | +0.387 (+1.58%) | 494 |
| 19 May 2020 | USD | 24.63 | 24.66 | 24.4349 | 24.4349 | 24.4349 | -0.243 (-0.98%) | 482 |
| 18 May 2020 | USD | 24.1 | 24.74 | 24.1 | 24.6776 | 24.6776 | +0.98 (+4.14%) | 2,344 |
| 15 May 2020 | USD | 23.43 | 23.78 | 23.43 | 23.6974 | 23.6974 | +0.044 (+0.19%) | 1,604 |
| 14 May 2020 | USD | 23.32 | 23.653 | 23.31 | 23.653 | 23.653 | +0.153 (+0.65%) | 5,127 |
| 13 May 2020 | USD | 23.449 | 23.4995 | 23.4246 | 23.4995 | 23.4995 | -0.429 (-1.79%) | 718 |
| 12 May 2020 | USD | 24.32 | 24.32 | 23.9283 | 23.9283 | 23.9283 | -0.449 (-1.84%) | 3,820 |
| 11 May 2020 | USD | 24.3776 | 24.3776 | 24.3776 | 24.3776 | 24.3776 | -0.126 (-0.51%) | 0 |
| 8 May 2020 | USD | 24.44 | 24.57 | 24.44 | 24.5036 | 24.5036 | +0.476 (+1.98%) | 1,654 |
| 7 May 2020 | USD | 24.07 | 24.12 | 24.0275 | 24.0275 | 24.0275 | +0.374 (+1.58%) | 1,185 |
| 6 May 2020 | USD | 23.89 | 23.9401 | 23.6536 | 23.6536 | 23.6536 | -0.346 (-1.44%) | 5,234 |
| 5 May 2020 | USD | 24.04 | 24.22 | 23.9195 | 24 | 24 | +0.143 (+0.60%) | 4,617 |
| 4 May 2020 | USD | 23.65 | 23.8566 | 23.65 | 23.8566 | 23.8566 | +0.034 (+0.14%) | 1,137 |
| 1 May 2020 | USD | 23.96 | 24 | 23.77 | 23.8226 | 23.8226 | -0.64 (-2.62%) | 4,174 |
| 30 Apr 2020 | USD | 24.4098 | 24.5099 | 24.34 | 24.4624 | 24.4624 | -0.446 (-1.79%) | 3,148 |
| 29 Apr 2020 | USD | 24.765 | 24.94 | 24.765 | 24.9083 | 24.9083 | +0.381 (+1.55%) | 830 |
| 28 Apr 2020 | USD | 24.5 | 24.56 | 24.5 | 24.5275 | 24.5275 | +0.3 (+1.24%) | 968 |
| 27 Apr 2020 | USD | 24.015 | 24.2273 | 24.015 | 24.2273 | 24.2273 | +0.416 (+1.75%) | 947 |
| 24 Apr 2020 | USD | 23.54 | 23.83 | 23.53 | 23.8113 | 23.8113 | +0.297 (+1.26%) | 4,606 |
| 23 Apr 2020 | USD | 23.79 | 23.91 | 23.5141 | 23.5141 | 23.5141 | -0.119 (-0.50%) | 1,828 |
| 22 Apr 2020 | USD | 23.505 | 23.8 | 23.505 | 23.6327 | 23.6327 | +0.369 (+1.58%) | 6,522 |
| 21 Apr 2020 | USD | 23.1419 | 23.37 | 23.0901 | 23.264 | 23.264 | -0.576 (-2.42%) | 1,209 |
| 20 Apr 2020 | USD | 24.05 | 24.11 | 23.84 | 23.84 | 23.84 | -0.5 (-2.06%) | 1,198 |
| 17 Apr 2020 | USD | 24.06 | 24.3402 | 23.9661 | 24.3402 | 24.3402 | +0.892 (+3.80%) | 2,830 |
| 16 Apr 2020 | USD | 23.3482 | 23.54 | 23.3199 | 23.4486 | 23.4486 | +0.075 (+0.32%) | 1,127 |
| 15 Apr 2020 | USD | 23.45 | 23.45 | 23.3737 | 23.3737 | 23.3737 | -0.756 (-3.13%) | 222 |
| 14 Apr 2020 | USD | 23.8915 | 24.15 | 23.8915 | 24.13 | 24.13 | +0.355 (+1.49%) | 3,286 |
| 13 Apr 2020 | USD | 23.4 | 23.775 | 23.29 | 23.775 | 23.775 | -0.099 (-0.42%) | 2,853 |
| 9 Apr 2020 | USD | 23.64 | 24.05 | 23.64 | 23.8741 | 23.8741 | +0.391 (+1.66%) | 2,469 |
| 8 Apr 2020 | USD | 22.87 | 23.5296 | 22.87 | 23.4832 | 23.4832 | +0.711 (+3.12%) | 2,271 |
