| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.3965 | 23.3965 | 22.7724 | 22.7724 | 22.7724 | +0.002 (+0.01%) | 2,091 |
| 6 Apr 2020 | USD | 22.58 | 22.7707 | 22.56 | 22.7707 | 22.7707 | +1.228 (+5.70%) | 4,640 |
| 3 Apr 2020 | USD | 21.629 | 21.629 | 21.4951 | 21.543 | 21.543 | -0.215 (-0.99%) | 667 |
| 2 Apr 2020 | USD | 21.57 | 21.76 | 21.57 | 21.7578 | 21.7578 | +0.202 (+0.94%) | 4,230 |
| 1 Apr 2020 | USD | 21.95 | 21.95 | 21.3557 | 21.5555 | 21.5555 | -0.834 (-3.73%) | 2,095 |
| 31 Mar 2020 | USD | 22.57 | 22.57 | 22.3898 | 22.3898 | 22.3898 | -0.529 (-2.31%) | 1,604 |
| 30 Mar 2020 | USD | 22.5036 | 22.9188 | 22.5036 | 22.9188 | 22.9188 | +0.713 (+3.21%) | 2,397 |
| 27 Mar 2020 | USD | 22.32 | 22.54 | 22.2059 | 22.2059 | 22.2059 | -0.774 (-3.37%) | 758 |
| 26 Mar 2020 | USD | 22.865 | 22.9798 | 22.82 | 22.9798 | 22.9798 | +1.131 (+5.17%) | 4,373 |
| 25 Mar 2020 | USD | 22.1629 | 22.3071 | 21.8493 | 21.8493 | 21.8493 | +0.614 (+2.89%) | 1,208 |
| 24 Mar 2020 | USD | 20.8 | 21.2357 | 20.8 | 21.2357 | 21.2357 | +1.716 (+8.79%) | 2,002 |
| 23 Mar 2020 | USD | 19.1553 | 19.5202 | 19.1553 | 19.5202 | 19.5202 | -0.098 (-0.50%) | 3,509 |
| 20 Mar 2020 | USD | 20.5 | 20.77 | 19.55 | 19.6186 | 19.6186 | -0.953 (-4.63%) | 7,012 |
| 19 Mar 2020 | USD | 20.2597 | 20.572 | 20.2597 | 20.572 | 20.572 | +0.734 (+3.70%) | 7,418 |
| 18 Mar 2020 | USD | 20.4639 | 20.4639 | 19.355 | 19.8381 | 19.8381 | -1.546 (-7.23%) | 992 |
| 17 Mar 2020 | USD | 21.4 | 21.48 | 21.3274 | 21.3846 | 21.3846 | +0.145 (+0.68%) | 1,343 |
| 16 Mar 2020 | USD | 21.39 | 21.62 | 21.23 | 21.24 | 21.24 | -2.05 (-8.80%) | 2,297 |
| 13 Mar 2020 | USD | 22.705 | 23.29 | 22.27 | 23.29 | 23.29 | +1.31 (+5.96%) | 3,695 |
| 12 Mar 2020 | USD | 23.13 | 23.13 | 21.9797 | 21.9797 | 21.9797 | -2.186 (-9.05%) | 1,003 |
| 11 Mar 2020 | USD | 24.93 | 24.93 | 24.11 | 24.1658 | 24.1658 | -1.199 (-4.73%) | 3,646 |
| 10 Mar 2020 | USD | 24.96 | 25.7 | 24.654 | 25.3651 | 25.3651 | +0.491 (+1.98%) | 3,318 |
| 9 Mar 2020 | USD | 25.8109 | 25.84 | 24.8736 | 24.8736 | 24.8736 | -1.66 (-6.26%) | 2,637 |
| 6 Mar 2020 | USD | 26.5255 | 26.67 | 26.5255 | 26.5337 | 26.5337 | -0.4 (-1.49%) | 1,381 |
| 5 Mar 2020 | USD | 27.2358 | 27.2358 | 26.7233 | 26.9339 | 26.9339 | -0.862 (-3.10%) | 1,848 |
| 4 Mar 2020 | USD | 27.2269 | 27.7957 | 27.2269 | 27.7957 | 27.7957 | +0.869 (+3.23%) | 5,843 |
| 3 Mar 2020 | USD | 27.68 | 27.68 | 26.9271 | 26.9271 | 26.9271 | -0.392 (-1.44%) | 4,118 |
| 2 Mar 2020 | USD | 26.5467 | 27.33 | 26.5 | 27.3193 | 27.3193 | +0.902 (+3.42%) | 13,126 |
| 28 Feb 2020 | USD | 26.4542 | 26.4542 | 26.11 | 26.417 | 26.417 | -0.483 (-1.80%) | 1,312 |
| 27 Feb 2020 | USD | 27.1699 | 27.67 | 26.89 | 26.9 | 26.9 | -1.02 (-3.66%) | 2,703 |
| 26 Feb 2020 | USD | 27.9701 | 28.124 | 27.9205 | 27.9205 | 27.9205 | -0.003 (-0.01%) | 3,101 |
