| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 28.66 | 28.66 | 27.923 | 27.923 | 27.923 | -0.737 (-2.57%) | 1,797 |
| 24 Feb 2020 | USD | 28.79 | 28.79 | 28.66 | 28.66 | 28.66 | -1.025 (-3.45%) | 1,621 |
| 21 Feb 2020 | USD | 29.8005 | 29.9 | 29.512 | 29.6854 | 29.6854 | -0.22 (-0.73%) | 3,617 |
| 20 Feb 2020 | USD | 29.96 | 29.96 | 29.895 | 29.905 | 29.905 | -0.3 (-0.99%) | 3,357 |
| 19 Feb 2020 | USD | 30.27 | 30.27 | 30.2046 | 30.2046 | 30.2046 | +0.202 (+0.67%) | 855 |
| 18 Feb 2020 | USD | 29.908 | 30.04 | 29.908 | 30.0031 | 30.0031 | -0.127 (-0.42%) | 3,244 |
| 14 Feb 2020 | USD | 30.2068 | 30.2068 | 30.13 | 30.13 | 30.13 | -0.08 (-0.26%) | 275 |
| 13 Feb 2020 | USD | 30.2693 | 30.525 | 30.1818 | 30.21 | 30.21 | +0.02 (+0.07%) | 5,458 |
| 12 Feb 2020 | USD | 30.128 | 30.25 | 30.128 | 30.19 | 30.19 | +0.02 (+0.07%) | 1,751 |
| 11 Feb 2020 | USD | 30.268 | 30.268 | 30.1703 | 30.1703 | 30.1703 | +0.18 (+0.60%) | 477 |
| 10 Feb 2020 | USD | 29.99 | 30.11 | 29.82 | 29.99 | 29.99 | -0.096 (-0.32%) | 1,969 |
| 7 Feb 2020 | USD | 30.15 | 30.15 | 30.07 | 30.0864 | 30.0864 | -0.244 (-0.80%) | 3,233 |
| 6 Feb 2020 | USD | 30.15 | 30.38 | 30.15 | 30.33 | 30.33 | +0.22 (+0.73%) | 1,338 |
| 5 Feb 2020 | USD | 30.038 | 30.38 | 30.038 | 30.11 | 30.11 | +0.224 (+0.75%) | 2,095 |
| 4 Feb 2020 | USD | 29.9414 | 29.9414 | 29.8857 | 29.8857 | 29.8857 | +0.511 (+1.74%) | 809 |
| 3 Feb 2020 | USD | 29.73 | 29.79 | 29.34 | 29.375 | 29.375 | +0.058 (+0.20%) | 2,636 |
| 31 Jan 2020 | USD | 29.45 | 29.49 | 29.26 | 29.3166 | 29.3166 | -0.393 (-1.32%) | 3,828 |
| 30 Jan 2020 | USD | 29.65 | 29.71 | 29.65 | 29.71 | 29.71 | -0.142 (-0.48%) | 1,023 |
| 29 Jan 2020 | USD | 30.045 | 30.13 | 29.8 | 29.8523 | 29.8523 | +0.127 (+0.43%) | 2,463 |
| 28 Jan 2020 | USD | 29.77 | 29.82 | 29.64 | 29.7253 | 29.7253 | +0.092 (+0.31%) | 2,476 |
| 27 Jan 2020 | USD | 29.5728 | 29.6785 | 29.5728 | 29.6334 | 29.6334 | -0.527 (-1.75%) | 1,085 |
| 24 Jan 2020 | USD | 30.3058 | 30.34 | 30.04 | 30.16 | 30.16 | -0.115 (-0.38%) | 2,634 |
| 23 Jan 2020 | USD | 30.23 | 30.33 | 30.23 | 30.275 | 30.275 | -0.12 (-0.39%) | 2,460 |
| 22 Jan 2020 | USD | 30.45 | 30.45 | 30.35 | 30.395 | 30.395 | +0.03 (+0.10%) | 2,349 |
| 21 Jan 2020 | USD | 30.43 | 30.45 | 30.25 | 30.365 | 30.365 | -0.145 (-0.48%) | 5,462 |
| 17 Jan 2020 | USD | 30.5377 | 30.5377 | 30.51 | 30.51 | 30.51 | +0.11 (+0.36%) | 241 |
| 16 Jan 2020 | USD | 30.34 | 30.4118 | 30.325 | 30.4 | 30.4 | +0.118 (+0.39%) | 1,687 |
| 15 Jan 2020 | USD | 30.2302 | 30.36 | 30.21 | 30.2821 | 30.2821 | +0.002 (+0.01%) | 1,480 |
| 14 Jan 2020 | USD | 30.14 | 30.306 | 30.14 | 30.28 | 30.28 | +0.115 (+0.38%) | 2,683 |
| 13 Jan 2020 | USD | 30.129 | 30.19 | 30.0675 | 30.165 | 30.165 | +0.04 (+0.13%) | 832 |
