| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 23.79 | 23.83 | 23.79 | 23.801 | 23.801 | +0.138 (+0.58%) | 4,900 |
| 25 Apr 2024 | USD | 23.58 | 23.73 | 23.43 | 23.663 | 23.663 | -0.05 (-0.21%) | 1,500 |
| 24 Apr 2024 | USD | 23.713 | 23.713 | 23.713 | 23.713 | 23.713 | -0.049 (-0.21%) | 100 |
| 23 Apr 2024 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | +0.216 (+0.92%) | 100 |
| 22 Apr 2024 | USD | 23.41 | 23.546 | 23.41 | 23.546 | 23.546 | +0.277 (+1.19%) | 700 |
| 19 Apr 2024 | USD | 23.15 | 23.28 | 23.15 | 23.269 | 23.269 | +0.057 (+0.25%) | 42,600 |
| 18 Apr 2024 | USD | 23.184 | 23.28 | 23.18 | 23.212 | 23.212 | -0.078 (-0.33%) | 2,900 |
| 17 Apr 2024 | USD | 23.41 | 23.41 | 23.29 | 23.29 | 23.29 | -0.058 (-0.25%) | 4,200 |
| 16 Apr 2024 | USD | 23.34 | 23.49 | 23.31 | 23.348 | 23.348 | -0.144 (-0.61%) | 3,000 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.492 | 23.492 | 23.492 | -0.167 (-0.71%) | 3,200 |
| 12 Apr 2024 | USD | 23.815 | 23.815 | 23.582 | 23.659 | 23.659 | -0.423 (-1.76%) | 22,800 |
| 11 Apr 2024 | USD | 23.95 | 24.082 | 23.95 | 24.082 | 24.082 | +0.151 (+0.63%) | 2,500 |
| 10 Apr 2024 | USD | 24 | 24.02 | 23.9 | 23.931 | 23.931 | -0.283 (-1.17%) | 17,300 |
| 9 Apr 2024 | USD | 24.135 | 24.214 | 24.12 | 24.214 | 24.214 | +0.044 (+0.18%) | 6,000 |
| 8 Apr 2024 | USD | 24.17 | 24.19 | 24.17 | 24.17 | 24.17 | +0.055 (+0.23%) | 800 |
| 5 Apr 2024 | USD | 23.96 | 24.115 | 23.96 | 24.115 | 24.115 | +0.148 (+0.62%) | 1,300 |
| 4 Apr 2024 | USD | 24.28 | 24.28 | 23.967 | 23.967 | 23.967 | -0.173 (-0.72%) | 800 |
| 3 Apr 2024 | USD | 24.11 | 24.17 | 24.11 | 24.14 | 24.14 | +0.08 (+0.33%) | 11,200 |
| 2 Apr 2024 | USD | 24.01 | 24.07 | 23.98 | 24.06 | 24.06 | -0.099 (-0.41%) | 3,000 |
| 1 Apr 2024 | USD | 24.13 | 24.159 | 24.12 | 24.159 | 24.159 | -0.023 (-0.10%) | 1,300 |
| 28 Mar 2024 | USD | 24.18 | 24.182 | 24.18 | 24.182 | 24.182 | +0.026 (+0.11%) | 400 |
| 27 Mar 2024 | USD | 24.05 | 24.156 | 24.05 | 24.156 | 24.156 | +0.158 (+0.66%) | 4,200 |
| 26 Mar 2024 | USD | 24.09 | 24.09 | 23.998 | 23.998 | 23.998 | -0.016 (-0.07%) | 500 |
| 25 Mar 2024 | USD | 23.99 | 24.014 | 23.99 | 24.014 | 24.014 | -0.026 (-0.11%) | 400 |
| 22 Mar 2024 | USD | 24.16 | 24.16 | 24.04 | 24.04 | 24.04 | -0.3 (-1.23%) | 3,900 |
| 21 Mar 2024 | USD | 24.33 | 24.34 | 24.3 | 24.34 | 24.34 | +0.025 (+0.10%) | 1,200 |
| 20 Mar 2024 | USD | 24.14 | 24.315 | 24.14 | 24.315 | 24.315 | +0.2 (+0.83%) | 2,100 |
| 19 Mar 2024 | USD | 24.041 | 24.15 | 24.041 | 24.115 | 24.115 | +0.035 (+0.15%) | 2,000 |
| 18 Mar 2024 | USD | 24.111 | 24.111 | 24.08 | 24.08 | 24.08 | +0.012 (+0.05%) | 300 |
| 15 Mar 2024 | USD | 24.03 | 24.068 | 24.03 | 24.068 | 24.068 | -0.008 (-0.03%) | 100 |
