| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 30.1841 | 30.1841 | 30.125 | 30.125 | 30.125 | -0.057 (-0.19%) | 243 |
| 9 Jan 2020 | USD | 30.14 | 30.235 | 30.11 | 30.1823 | 30.1823 | +0.115 (+0.38%) | 5,156 |
| 8 Jan 2020 | USD | 30 | 30.33 | 29.772 | 30.0677 | 30.0677 | +0.138 (+0.46%) | 2,320 |
| 7 Jan 2020 | USD | 30 | 30 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 792 |
| 6 Jan 2020 | USD | 30.061 | 30.07 | 29.93 | 29.93 | 29.93 | +0.09 (+0.30%) | 2,354 |
| 3 Jan 2020 | USD | 29.95 | 29.95 | 29.84 | 29.84 | 29.84 | -0.315 (-1.04%) | 949 |
| 2 Jan 2020 | USD | 30.04 | 30.1548 | 30 | 30.1548 | 30.1548 | +0.1 (+0.33%) | 763 |
| 31 Dec 2019 | USD | 29.95 | 30.0546 | 29.95 | 30.0546 | 30.0546 | +0.005 (+0.02%) | 1,817 |
| 30 Dec 2019 | USD | 30.11 | 30.13 | 30.02 | 30.05 | 30.05 | -0.083 (-0.28%) | 1,949 |
| 27 Dec 2019 | USD | 30.13 | 30.2 | 30.13 | 30.1331 | 30.1331 | -0.227 (-0.75%) | 1,410 |
| 26 Dec 2019 | USD | 30.41 | 30.41 | 30.15 | 30.36 | 30.36 | +0.264 (+0.88%) | 2,125 |
| 25 Dec 2019 | USD | 30.0957 | 30.0957 | 30.0957 | 30.0957 | 30.0957 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.074 | 30.0957 | 30.0398 | 30.0957 | 30.0957 | +0.036 (+0.12%) | 768 |
| 23 Dec 2019 | USD | 29.9967 | 30.26 | 29.9967 | 30.06 | 30.06 | -0.004 (-0.01%) | 1,416 |
| 20 Dec 2019 | USD | 30.147 | 30.147 | 30.05 | 30.0638 | 30.0638 | +0.159 (+0.53%) | 1,529 |
| 19 Dec 2019 | USD | 30.15 | 30.15 | 29.83 | 29.9051 | 29.9051 | -0.2 (-0.66%) | 2,607 |
| 18 Dec 2019 | USD | 30.11 | 30.11 | 30.06 | 30.105 | 30.105 | +0.026 (+0.09%) | 2,282 |
| 17 Dec 2019 | USD | 29.9489 | 30.0785 | 29.9489 | 30.0785 | 30.0785 | -0.051 (-0.17%) | 2,858 |
| 16 Dec 2019 | USD | 30.16 | 30.16 | 29.9163 | 30.13 | 30.13 | +0.395 (+1.33%) | 1,625 |
| 13 Dec 2019 | USD | 29.68 | 29.8 | 29.68 | 29.735 | 29.735 | +0.165 (+0.56%) | 1,148 |
| 12 Dec 2019 | USD | 29.43 | 29.82 | 29.43 | 29.57 | 29.57 | +0.24 (+0.82%) | 2,042 |
| 11 Dec 2019 | USD | 29.3181 | 29.378 | 29.27 | 29.33 | 29.33 | +0.1 (+0.34%) | 3,099 |
| 10 Dec 2019 | USD | 29.28 | 29.28 | 29.23 | 29.23 | 29.23 | -0.09 (-0.31%) | 4,186 |
| 9 Dec 2019 | USD | 29.43 | 29.46 | 29.21 | 29.32 | 29.32 | -0.062 (-0.21%) | 2,497 |
| 6 Dec 2019 | USD | 29.38 | 29.3818 | 29.38 | 29.3818 | 29.3818 | +0.271 (+0.93%) | 1,100 |
| 5 Dec 2019 | USD | 29.09 | 29.15 | 29.0295 | 29.1107 | 29.1107 | +0.046 (+0.16%) | 2,734 |
| 4 Dec 2019 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.225 (+0.78%) | 81 |
| 3 Dec 2019 | USD | 28.56 | 28.84 | 28.56 | 28.84 | 28.84 | -0.235 (-0.81%) | 5,951 |
| 2 Dec 2019 | USD | 29.02 | 29.12 | 29.02 | 29.075 | 29.075 | -0.182 (-0.62%) | 801 |
| 29 Nov 2019 | USD | 29.39 | 29.39 | 29.19 | 29.2566 | 29.2566 | -0.178 (-0.61%) | 2,677 |
