| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.37 | 29.4629 | 29.37 | 29.435 | 29.435 | +0.175 (+0.60%) | 1,325 |
| 26 Nov 2019 | USD | 29.38 | 29.38 | 29.1538 | 29.26 | 29.26 | +0.072 (+0.25%) | 3,104 |
| 25 Nov 2019 | USD | 29.0956 | 29.1878 | 29.0956 | 29.1878 | 29.1878 | +0.138 (+0.47%) | 277 |
| 22 Nov 2019 | USD | 29.0372 | 29.11 | 29.0372 | 29.05 | 29.05 | +0.23 (+0.80%) | 1,323 |
| 21 Nov 2019 | USD | 28.9 | 29.07 | 28.8205 | 28.8205 | 28.8205 | -0.009 (-0.03%) | 771 |
| 20 Nov 2019 | USD | 29.0042 | 29.0042 | 28.83 | 28.83 | 28.83 | -0.226 (-0.78%) | 185 |
| 19 Nov 2019 | USD | 29.11 | 29.11 | 29.0559 | 29.0559 | 29.0559 | +0.091 (+0.31%) | 1,137 |
| 18 Nov 2019 | USD | 29.11 | 29.11 | 28.95 | 28.9652 | 28.9652 | -0.19 (-0.65%) | 921 |
| 15 Nov 2019 | USD | 29.21 | 29.21 | 29.155 | 29.155 | 29.155 | +0.275 (+0.95%) | 1,135 |
| 14 Nov 2019 | USD | 28.888 | 28.888 | 28.7414 | 28.88 | 28.88 | -0.056 (-0.19%) | 996 |
| 13 Nov 2019 | USD | 28.778 | 28.94 | 28.7719 | 28.9357 | 28.9357 | +0.142 (+0.49%) | 1,093 |
| 12 Nov 2019 | USD | 28.86 | 28.8672 | 28.7939 | 28.7939 | 28.7939 | -0.177 (-0.61%) | 663 |
| 11 Nov 2019 | USD | 28.89 | 29.03 | 28.88 | 28.9707 | 28.9707 | -0.004 (-0.01%) | 1,766 |
| 8 Nov 2019 | USD | 28.89 | 29.04 | 28.85 | 28.975 | 28.975 | +0.094 (+0.33%) | 2,760 |
| 7 Nov 2019 | USD | 29.0239 | 29.0239 | 28.8807 | 28.8807 | 28.8807 | +0.031 (+0.11%) | 361 |
| 6 Nov 2019 | USD | 28.8092 | 28.94 | 28.8092 | 28.85 | 28.85 | -0.072 (-0.25%) | 1,974 |
| 5 Nov 2019 | USD | 29.11 | 29.11 | 28.9225 | 28.9225 | 28.9225 | -0.069 (-0.24%) | 1,769 |
| 4 Nov 2019 | USD | 29.06 | 29.06 | 28.94 | 28.9915 | 28.9915 | +0.019 (+0.07%) | 2,198 |
| 1 Nov 2019 | USD | 28.77 | 28.972 | 28.7355 | 28.972 | 28.972 | +0.636 (+2.24%) | 4,772 |
| 31 Oct 2019 | USD | 28.41 | 28.41 | 28.3361 | 28.3361 | 28.3361 | -0.134 (-0.47%) | 618 |
| 30 Oct 2019 | USD | 28.4747 | 28.4747 | 28.44 | 28.4702 | 28.4702 | +0.022 (+0.08%) | 877 |
| 29 Oct 2019 | USD | 28.53 | 28.8 | 28.4484 | 28.4484 | 28.4484 | -0.106 (-0.37%) | 2,848 |
| 28 Oct 2019 | USD | 28.5329 | 28.61 | 28.5 | 28.5544 | 28.5544 | +0.294 (+1.04%) | 3,585 |
| 25 Oct 2019 | USD | 28.3065 | 28.4071 | 28.26 | 28.26 | 28.26 | +0.115 (+0.41%) | 480 |
| 24 Oct 2019 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 28.2039 | 28.2039 | 28.145 | 28.145 | 28.145 | +0.055 (+0.20%) | 412 |
| 21 Oct 2019 | USD | 28.11 | 28.21 | 28.0775 | 28.09 | 28.09 | +0.085 (+0.30%) | 2,532 |
| 18 Oct 2019 | USD | 27.9583 | 28.04 | 27.9583 | 28.0052 | 28.0052 | -0.07 (-0.25%) | 2,418 |
