| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 28.0807 | 28.1275 | 28.0491 | 28.075 | 28.075 | +0.035 (+0.12%) | 849 |
| 16 Oct 2019 | USD | 28.09 | 28.1109 | 27.99 | 28.04 | 28.04 | -0.063 (-0.22%) | 800,687 |
| 15 Oct 2019 | USD | 27.93 | 28.1027 | 27.9273 | 28.1027 | 28.1027 | +0.321 (+1.16%) | 1,458 |
| 14 Oct 2019 | USD | 27.75 | 27.815 | 27.75 | 27.7816 | 27.7816 | -0.223 (-0.80%) | 1,378 |
| 11 Oct 2019 | USD | 27.81 | 28.0047 | 27.81 | 28.0047 | 28.0047 | +0.548 (+2.00%) | 1,113 |
| 10 Oct 2019 | USD | 27.4339 | 27.4568 | 27.4339 | 27.4568 | 27.4568 | +0.133 (+0.49%) | 226 |
| 9 Oct 2019 | USD | 27.24 | 27.3239 | 27.24 | 27.3239 | 27.3239 | +0.243 (+0.90%) | 746 |
| 8 Oct 2019 | USD | 27.06 | 27.22 | 27.06 | 27.0811 | 27.0811 | -0.146 (-0.54%) | 861 |
| 7 Oct 2019 | USD | 27.41 | 27.41 | 27.2275 | 27.2275 | 27.2275 | -0.043 (-0.16%) | 326 |
| 4 Oct 2019 | USD | 27.2704 | 27.2704 | 27.2704 | 27.2704 | 27.2704 | +0.162 (+0.60%) | 137 |
| 3 Oct 2019 | USD | 26.9741 | 27.136 | 26.9741 | 27.108 | 27.108 | +0.204 (+0.76%) | 711 |
| 2 Oct 2019 | USD | 27.24 | 27.285 | 26.85 | 26.9039 | 26.9039 | -0.816 (-2.94%) | 1,564 |
| 1 Oct 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.355 (-1.26%) | 466 |
| 30 Sep 2019 | USD | 28.0004 | 28.12 | 28.0004 | 28.075 | 28.075 | +0.275 (+0.99%) | 817 |
| 27 Sep 2019 | USD | 27.7827 | 27.95 | 27.7827 | 27.8003 | 27.8003 | -0.216 (-0.77%) | 708 |
| 26 Sep 2019 | USD | 27.8982 | 28.1 | 27.8982 | 28.0166 | 28.0166 | +0.017 (+0.06%) | 1,267 |
| 25 Sep 2019 | USD | 27.84 | 28.04 | 27.84 | 27.9995 | 27.9995 | +0.255 (+0.92%) | 2,660 |
| 24 Sep 2019 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 27.745 | -0.175 (-0.63%) | 65 |
| 23 Sep 2019 | USD | 27.8909 | 27.9204 | 27.8909 | 27.9204 | 27.9204 | -0.129 (-0.46%) | 250 |
| 20 Sep 2019 | USD | 28.22 | 28.28 | 28.0498 | 28.0498 | 28.0498 | -0.052 (-0.18%) | 1,794 |
| 19 Sep 2019 | USD | 28.26 | 28.26 | 28.1014 | 28.1014 | 28.1014 | -0.049 (-0.17%) | 809 |
| 18 Sep 2019 | USD | 28.07 | 28.1504 | 28.07 | 28.1504 | 28.1504 | +0.097 (+0.35%) | 236 |
| 17 Sep 2019 | USD | 28.1092 | 28.1092 | 28.0533 | 28.0533 | 28.0533 | +0.153 (+0.55%) | 513 |
| 16 Sep 2019 | USD | 27.9421 | 27.95 | 27.9 | 27.9 | 27.9 | -0.245 (-0.87%) | 1,949 |
| 13 Sep 2019 | USD | 28.13 | 28.25 | 28.13 | 28.145 | 28.145 | -0.131 (-0.46%) | 594 |
| 12 Sep 2019 | USD | 27.8196 | 28.276 | 27.8196 | 28.276 | 28.276 | +0.365 (+1.31%) | 1,692 |
| 11 Sep 2019 | USD | 27.75 | 27.97 | 27.75 | 27.9111 | 27.9111 | +0.283 (+1.02%) | 889 |
| 10 Sep 2019 | USD | 27.4269 | 27.735 | 27.4269 | 27.628 | 27.628 | -0.092 (-0.33%) | 3,422 |
| 9 Sep 2019 | USD | 27.58 | 27.72 | 27.58 | 27.72 | 27.72 | +0.28 (+1.02%) | 1,834 |
| 6 Sep 2019 | USD | 27.55 | 27.55 | 27.4095 | 27.4402 | 27.4402 | +0.07 (+0.26%) | 891 |
