| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 27.42 | 27.47 | 27.3054 | 27.37 | 27.37 | +0.5 (+1.86%) | 1,873 |
| 4 Sep 2019 | USD | 26.8508 | 26.953 | 26.8508 | 26.87 | 26.87 | +0.33 (+1.24%) | 987 |
| 3 Sep 2019 | USD | 26.44 | 26.54 | 26.39 | 26.54 | 26.54 | -0.336 (-1.25%) | 2,719 |
| 2 Sep 2019 | USD | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 26.8764 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.05 | 27.05 | 26.8189 | 26.8764 | 26.8764 | -0.104 (-0.38%) | 1,819 |
| 29 Aug 2019 | USD | 26.85 | 26.98 | 26.85 | 26.98 | 26.98 | +0.485 (+1.83%) | 1,645 |
| 28 Aug 2019 | USD | 27.59 | 27.59 | 26.4948 | 26.4948 | 26.4948 | +0.124 (+0.47%) | 657 |
| 27 Aug 2019 | USD | 26.58 | 26.58 | 26.3711 | 26.3711 | 26.3711 | -0.119 (-0.45%) | 964 |
| 26 Aug 2019 | USD | 26.4118 | 26.539 | 26.4118 | 26.4898 | 26.4898 | +0.149 (+0.57%) | 956 |
| 23 Aug 2019 | USD | 26.78 | 26.78 | 26.3262 | 26.3407 | 26.3407 | -0.571 (-2.12%) | 3,421 |
| 22 Aug 2019 | USD | 26.93 | 26.93 | 26.9116 | 26.9116 | 26.9116 | +0.023 (+0.09%) | 224 |
| 21 Aug 2019 | USD | 26.9617 | 26.9617 | 26.8882 | 26.8882 | 26.8882 | +0.088 (+0.33%) | 100,402 |
| 20 Aug 2019 | USD | 26.88 | 26.88 | 26.8001 | 26.8001 | 26.8001 | -0.02 (-0.07%) | 727 |
| 19 Aug 2019 | USD | 26.8498 | 26.9348 | 26.8202 | 26.8202 | 26.8202 | +0.267 (+1.00%) | 799 |
| 16 Aug 2019 | USD | 26.5534 | 26.5534 | 26.5534 | 26.5534 | 26.5534 | +0.273 (+1.04%) | 35 |
| 15 Aug 2019 | USD | 26.4 | 26.42 | 26.28 | 26.28 | 26.28 | +0.09 (+0.34%) | 734 |
| 14 Aug 2019 | USD | 26.4799 | 26.4799 | 26.1901 | 26.1901 | 26.1901 | -0.978 (-3.60%) | 1,004 |
| 13 Aug 2019 | USD | 26.94 | 27.1679 | 26.94 | 27.1679 | 27.1679 | +0.579 (+2.18%) | 1,187 |
| 12 Aug 2019 | USD | 26.86 | 26.86 | 26.512 | 26.5885 | 26.5885 | -0.272 (-1.01%) | 1,889 |
| 9 Aug 2019 | USD | 26.855 | 27 | 26.8494 | 26.86 | 26.86 | -0.092 (-0.34%) | 5,352 |
| 8 Aug 2019 | USD | 26.2707 | 27 | 26.2707 | 26.9524 | 26.9524 | +0.358 (+1.35%) | 4,132 |
| 7 Aug 2019 | USD | 26.42 | 26.5979 | 26.4 | 26.5942 | 26.5942 | +0.135 (+0.51%) | 1,207 |
| 6 Aug 2019 | USD | 26.236 | 26.53 | 26.236 | 26.4589 | 26.4589 | +0.194 (+0.74%) | 7,272 |
| 5 Aug 2019 | USD | 26.4199 | 26.4199 | 26.2594 | 26.2645 | 26.2645 | -0.694 (-2.57%) | 1,324 |
| 2 Aug 2019 | USD | 27.0028 | 27.03 | 26.9583 | 26.9583 | 26.9583 | -0.129 (-0.48%) | 389 |
| 1 Aug 2019 | USD | 27.82 | 27.82 | 27.0876 | 27.0876 | 27.0876 | -0.689 (-2.48%) | 3,042 |
| 31 Jul 2019 | USD | 27.725 | 27.839 | 27.69 | 27.7761 | 27.7761 | +0.101 (+0.37%) | 1,354 |
| 30 Jul 2019 | USD | 28.1 | 28.1 | 27.675 | 27.675 | 27.675 | -0.31 (-1.11%) | 1,619 |
| 29 Jul 2019 | USD | 28.14 | 28.18 | 27.985 | 27.985 | 27.985 | +0.017 (+0.06%) | 1,714 |
| 26 Jul 2019 | USD | 27.9344 | 28.0361 | 27.9344 | 27.9681 | 27.9681 | +0.158 (+0.57%) | 1,046 |
