360 Funds Recent Share Price (USX:GDVD)

USX:GDVD - Principal Active Global Dividend Income ETF 360 Funds
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	USD	27.9	27.9	27.81	27.81	27.81	-0.1 (-0.36%)	784
24 Jul 2019	USD	27.91	27.91	27.91	27.91	27.91	+0.165 (+0.59%)	85
23 Jul 2019	USD	27.7379	27.79	27.7364	27.745	27.745	+0.065 (+0.23%)	1,872
22 Jul 2019	USD	27.743	27.743	27.68	27.68	27.68	-0.007 (-0.03%)	361
19 Jul 2019	USD	27.78	27.78	27.687	27.687	27.687	-0.018 (-0.06%)	620
18 Jul 2019	USD	27.72	27.79	27.6478	27.705	27.705	+0.053 (+0.19%)	2,070
17 Jul 2019	USD	27.76	27.76	27.6172	27.6515	27.6515	-0.183 (-0.66%)	1,782
16 Jul 2019	USD	27.89	27.9	27.835	27.835	27.835	-0.01 (-0.04%)	1,418
15 Jul 2019	USD	27.7252	27.845	27.7252	27.845	27.845	+0.125 (+0.45%)	454
12 Jul 2019	USD	27.7502	27.8	27.6768	27.72	27.72	-0.05 (-0.18%)	4,311
11 Jul 2019	USD	27.83	27.83	27.77	27.77	27.77	+0.15 (+0.54%)	758
10 Jul 2019	USD	27.7214	27.86	27.62	27.62	27.62	+0.078 (+0.28%)	1,973
9 Jul 2019	USD	27.5132	27.58	27.5132	27.5419	27.5419	-0.008 (-0.03%)	1,013
8 Jul 2019	USD	27.55	27.55	27.55	27.55	27.55	-0.285 (-1.02%)	121
5 Jul 2019	USD	27.79	27.92	27.7899	27.8346	27.8346	+0.015 (+0.05%)	3,320
4 Jul 2019	USD	27.82	27.82	27.82	27.82	27.82	0.0 (0.0%)	0
3 Jul 2019	USD	27.82	27.9	27.82	27.82	27.82	+0.2 (+0.72%)	1,191
2 Jul 2019	USD	27.57	27.699	27.57	27.62	27.62	-0.03 (-0.11%)	430
1 Jul 2019	USD	27.7701	27.8473	27.65	27.65	27.65	-0.36 (-1.29%)	1,547
28 Jun 2019	USD	27.86	28.01	27.7593	28.01	28.01	+0.462 (+1.68%)	3,293
27 Jun 2019	USD	27.6382	27.6382	27.5476	27.5476	27.5476	+0.026 (+0.09%)	1,472
26 Jun 2019	USD	27.65	27.65	27.5219	27.5219	27.5219	+0.012 (+0.04%)	456
25 Jun 2019	USD	27.6321	27.6321	27.51	27.51	27.51	-0.295 (-1.06%)	202
24 Jun 2019	USD	27.84	28.0605	27.8048	27.8048	27.8048	+0.005 (+0.02%)	2,703
21 Jun 2019	USD	27.75	27.96	27.7143	27.8	27.8	-0.224 (-0.80%)	2,357
20 Jun 2019	USD	27.88	28.0244	27.86	28.0244	28.0244	+0.415 (+1.50%)	3,973
19 Jun 2019	USD	27.53	27.62	27.457	27.6092	27.6092	+0.114 (+0.42%)	2,364
18 Jun 2019	USD	27.5411	27.5603	27.4529	27.495	27.495	+0.415 (+1.53%)	1,064
17 Jun 2019	USD	27.1753	27.23	27.08	27.08	27.08	-0.15 (-0.55%)	802
14 Jun 2019	USD	27.42	27.42	27.0648	27.2298	27.2298	-0.112 (-0.41%)	6,930

Unicorn Response |