| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 27.35 | 27.36 | 27.3417 | 27.3417 | 27.3417 | +0.087 (+0.32%) | 388 |
| 12 Jun 2019 | USD | 27.36 | 27.645 | 27.255 | 27.255 | 27.255 | -0.348 (-1.26%) | 5,954 |
| 11 Jun 2019 | USD | 27.5269 | 27.6028 | 27.49 | 27.6028 | 27.6028 | +0.081 (+0.29%) | 1,087 |
| 10 Jun 2019 | USD | 27.65 | 27.6599 | 27.5125 | 27.5223 | 27.5223 | +0.092 (+0.34%) | 10,989 |
| 7 Jun 2019 | USD | 27.3429 | 27.43 | 27.3429 | 27.43 | 27.43 | +0.48 (+1.78%) | 2,499 |
| 6 Jun 2019 | USD | 26.8799 | 26.9497 | 26.8799 | 26.9497 | 26.9497 | +0.093 (+0.35%) | 2,614 |
| 5 Jun 2019 | USD | 26.79 | 27.03 | 26.7265 | 26.8569 | 26.8569 | +0.135 (+0.50%) | 2,275 |
| 4 Jun 2019 | USD | 26.5314 | 26.7223 | 26.5314 | 26.7223 | 26.7223 | +0.349 (+1.32%) | 584 |
| 3 Jun 2019 | USD | 26.34 | 26.4 | 26.2847 | 26.3735 | 26.3735 | +0.173 (+0.66%) | 1,473 |
| 31 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.245 (-0.93%) | 277 |
| 30 May 2019 | USD | 25.88 | 26.53 | 25.88 | 26.445 | 26.445 | +0.113 (+0.43%) | 7,610 |
| 29 May 2019 | USD | 26.31 | 26.42 | 26.3 | 26.332 | 26.332 | -0.182 (-0.69%) | 1,581 |
| 28 May 2019 | USD | 26.75 | 26.76 | 26.5142 | 26.5142 | 26.5142 | -0.056 (-0.21%) | 2,085 |
| 27 May 2019 | USD | 26.5705 | 26.5705 | 26.5705 | 26.5705 | 26.5705 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.5474 | 26.5705 | 26.5474 | 26.5705 | 26.5705 | +0.125 (+0.47%) | 301 |
| 23 May 2019 | USD | 26.4008 | 26.469 | 26.2889 | 26.4451 | 26.4451 | -0.267 (-1.00%) | 6,028 |
| 22 May 2019 | USD | 26.69 | 26.77 | 26.69 | 26.7116 | 26.7116 | -0.402 (-1.48%) | 877 |
| 21 May 2019 | USD | 26.84 | 27.1139 | 26.75 | 27.1139 | 27.1139 | +0.444 (+1.66%) | 3,678 |
| 20 May 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22 (-0.82%) | 69 |
| 17 May 2019 | USD | 26.96 | 26.96 | 26.78 | 26.89 | 26.89 | -0.01 (-0.04%) | 488 |
| 16 May 2019 | USD | 26.84 | 26.91 | 26.84 | 26.9 | 26.9 | +0.081 (+0.30%) | 1,833 |
| 15 May 2019 | USD | 26.67 | 27.0678 | 26.67 | 26.8189 | 26.8189 | +0.149 (+0.56%) | 5,404 |
| 14 May 2019 | USD | 26.85 | 26.86 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 830 |
| 13 May 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.699 (-2.57%) | 96 |
| 10 May 2019 | USD | 26.86 | 27.2388 | 26.79 | 27.2388 | 27.2388 | +0.129 (+0.48%) | 2,867 |
| 9 May 2019 | USD | 26.98 | 27.11 | 26.98 | 27.11 | 27.11 | -0.216 (-0.79%) | 741 |
| 8 May 2019 | USD | 27.435 | 27.435 | 27.28 | 27.3263 | 27.3263 | +0.11 (+0.40%) | 640 |
| 7 May 2019 | USD | 27.46 | 27.52 | 27.2163 | 27.2163 | 27.2163 | -0.447 (-1.62%) | 1,318 |
| 6 May 2019 | USD | 27.5955 | 27.6635 | 27.53 | 27.6635 | 27.6635 | -0.223 (-0.80%) | 1,163 |
| 3 May 2019 | USD | 27.92 | 27.92 | 27.8867 | 27.8867 | 27.8867 | +0.222 (+0.80%) | 297 |
