| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 27.6 | 27.76 | 27.6 | 27.665 | 27.665 | -0.138 (-0.50%) | 764 |
| 1 May 2019 | USD | 27.7982 | 27.92 | 27.7982 | 27.8031 | 27.8031 | -0.192 (-0.69%) | 2,961 |
| 30 Apr 2019 | USD | 27.85 | 28.245 | 27.85 | 27.995 | 27.995 | +0.061 (+0.22%) | 3,213 |
| 29 Apr 2019 | USD | 27.86 | 27.9335 | 27.8419 | 27.9335 | 27.9335 | +0.124 (+0.45%) | 1,665 |
| 26 Apr 2019 | USD | 27.82 | 27.82 | 27.8093 | 27.8093 | 27.8093 | +0.159 (+0.58%) | 612 |
| 25 Apr 2019 | USD | 27.7533 | 27.7533 | 27.65 | 27.65 | 27.65 | -0.173 (-0.62%) | 1,221 |
| 24 Apr 2019 | USD | 27.87 | 27.88 | 27.8234 | 27.8234 | 27.8234 | -0.046 (-0.17%) | 3,069 |
| 23 Apr 2019 | USD | 27.92 | 27.92 | 27.8696 | 27.8696 | 27.8696 | +0.17 (+0.61%) | 1,553 |
| 22 Apr 2019 | USD | 27.58 | 27.795 | 27.58 | 27.7 | 27.7 | +0.003 (+0.01%) | 2,510 |
| 19 Apr 2019 | USD | 27.6972 | 27.6972 | 27.6972 | 27.6972 | 27.6972 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.8335 | 27.8335 | 27.6972 | 27.6972 | 27.6972 | -0.033 (-0.12%) | 1,348 |
| 17 Apr 2019 | USD | 27.7799 | 27.7799 | 27.73 | 27.73 | 27.73 | -0.035 (-0.13%) | 348 |
| 16 Apr 2019 | USD | 27.8099 | 27.8099 | 27.6 | 27.765 | 27.765 | +0.29 (+1.06%) | 751 |
| 15 Apr 2019 | USD | 27.4258 | 27.475 | 27.4258 | 27.475 | 27.475 | -0.009 (-0.03%) | 480 |
| 12 Apr 2019 | USD | 27.47 | 27.5 | 27.47 | 27.4845 | 27.4845 | +0.2 (+0.73%) | 1,443 |
| 11 Apr 2019 | USD | 27.2989 | 27.3 | 27.2844 | 27.2844 | 27.2844 | +0.017 (+0.06%) | 1,913 |
| 10 Apr 2019 | USD | 27.29 | 27.3 | 27.2674 | 27.2674 | 27.2674 | +0.059 (+0.22%) | 2,322 |
| 9 Apr 2019 | USD | 27.38 | 27.38 | 27.15 | 27.2083 | 27.2083 | -0.143 (-0.52%) | 438 |
| 8 Apr 2019 | USD | 27.35 | 27.4162 | 27.35 | 27.351 | 27.351 | +0.051 (+0.19%) | 999 |
| 5 Apr 2019 | USD | 27.3299 | 27.3299 | 27.3 | 27.3 | 27.3 | +0.075 (+0.28%) | 155 |
| 4 Apr 2019 | USD | 27.2245 | 27.2245 | 27.2245 | 27.2245 | 27.2245 | +0.054 (+0.20%) | 88 |
| 3 Apr 2019 | USD | 27.14 | 27.17 | 27.14 | 27.17 | 27.17 | +0.2 (+0.74%) | 757 |
| 2 Apr 2019 | USD | 26.949 | 26.9701 | 26.9372 | 26.9701 | 26.9701 | -0.011 (-0.04%) | 296 |
| 1 Apr 2019 | USD | 26.9807 | 26.9807 | 26.9807 | 26.9807 | 26.9807 | +0.248 (+0.93%) | 170 |
| 29 Mar 2019 | USD | 26.75 | 26.77 | 26.7324 | 26.7324 | 26.7324 | +0.107 (+0.40%) | 2,843 |
| 28 Mar 2019 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | +0.031 (+0.12%) | 88 |
| 27 Mar 2019 | USD | 26.5793 | 26.5939 | 26.5793 | 26.5939 | 26.5939 | -0.084 (-0.32%) | 451 |
| 26 Mar 2019 | USD | 26.68 | 26.68 | 26.6782 | 26.6782 | 26.6782 | +0.118 (+0.45%) | 2,407 |
| 25 Mar 2019 | USD | 26.46 | 26.6099 | 26.46 | 26.56 | 26.56 | +0.045 (+0.17%) | 1,360 |
| 22 Mar 2019 | USD | 26.87 | 26.87 | 26.5149 | 26.5149 | 26.5149 | -0.585 (-2.16%) | 666 |
