| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 27 | 27.15 | 27 | 27.1 | 27.1 | -0.03 (-0.11%) | 2,528 |
| 20 Mar 2019 | USD | 26.97 | 27.13 | 26.97 | 27.13 | 27.13 | +0.135 (+0.50%) | 631 |
| 19 Mar 2019 | USD | 27.1444 | 27.1444 | 26.995 | 26.995 | 26.995 | -0.055 (-0.20%) | 527 |
| 18 Mar 2019 | USD | 27.0999 | 27.0999 | 27.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 610 |
| 15 Mar 2019 | USD | 26.95 | 27.02 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 252 |
| 14 Mar 2019 | USD | 26.86 | 26.86 | 26.71 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,280 |
| 13 Mar 2019 | USD | 26.6 | 27.01 | 26.55 | 26.9 | 26.9 | +0.38 (+1.43%) | 6,778 |
| 12 Mar 2019 | USD | 26.48 | 26.6199 | 26.48 | 26.52 | 26.52 | +0.165 (+0.63%) | 6,301 |
| 11 Mar 2019 | USD | 26.51 | 26.51 | 26.355 | 26.355 | 26.355 | +0.001 (+0.0%) | 492 |
| 8 Mar 2019 | USD | 26.29 | 26.354 | 26.29 | 26.354 | 26.354 | -0.041 (-0.16%) | 116 |
| 7 Mar 2019 | USD | 26.4999 | 26.4999 | 26.38 | 26.395 | 26.395 | -0.239 (-0.90%) | 2,074 |
| 6 Mar 2019 | USD | 26.7399 | 26.7399 | 26.6339 | 26.6339 | 26.6339 | -0.238 (-0.89%) | 377 |
| 5 Mar 2019 | USD | 26.8 | 26.91 | 26.8 | 26.8718 | 26.8718 | +0.057 (+0.21%) | 867 |
| 4 Mar 2019 | USD | 26.94 | 26.94 | 26.815 | 26.815 | 26.815 | -0.21 (-0.78%) | 151 |
| 1 Mar 2019 | USD | 27.06 | 27.06 | 27.025 | 27.025 | 27.025 | +0.1 (+0.37%) | 144 |
| 28 Feb 2019 | USD | 26.91 | 26.925 | 26.91 | 26.925 | 26.925 | -0.011 (-0.04%) | 139 |
| 27 Feb 2019 | USD | 26.887 | 26.95 | 26.887 | 26.9361 | 26.9361 | -0.053 (-0.19%) | 5,800 |
| 26 Feb 2019 | USD | 26.93 | 26.9887 | 26.93 | 26.9887 | 26.9887 | +0.087 (+0.32%) | 206 |
| 25 Feb 2019 | USD | 26.9799 | 26.9799 | 26.902 | 26.902 | 26.902 | +0.034 (+0.12%) | 270 |
| 22 Feb 2019 | USD | 26.8685 | 26.8685 | 26.8685 | 26.8685 | 26.8685 | +0.134 (+0.50%) | 1 |
| 21 Feb 2019 | USD | 26.7699 | 26.7699 | 26.7347 | 26.7347 | 26.7347 | -0.075 (-0.28%) | 236 |
| 20 Feb 2019 | USD | 26.91 | 26.9199 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 1,070 |
| 19 Feb 2019 | USD | 26.58 | 26.79 | 26.58 | 26.79 | 26.79 | +0.21 (+0.79%) | 213 |
| 18 Feb 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.6 | 26.62 | 26.49 | 26.58 | 26.58 | +0.256 (+0.97%) | 376 |
| 14 Feb 2019 | USD | 26.32 | 26.3242 | 26.32 | 26.3242 | 26.3242 | +0.034 (+0.13%) | 105 |
| 13 Feb 2019 | USD | 26.35 | 26.35 | 26.29 | 26.29 | 26.29 | -0.089 (-0.34%) | 4,202 |
| 12 Feb 2019 | USD | 26.28 | 26.379 | 26.28 | 26.379 | 26.379 | +0.274 (+1.05%) | 354 |
| 11 Feb 2019 | USD | 26.14 | 26.14 | 26.08 | 26.105 | 26.105 | +0.18 (+0.69%) | 212 |
| 8 Feb 2019 | USD | 25.95 | 25.97 | 25.925 | 25.925 | 25.925 | -0.19 (-0.73%) | 301 |
