| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 26.13 | 26.13 | 26.115 | 26.115 | 26.115 | -0.34 (-1.29%) | 325 |
| 6 Feb 2019 | USD | 26.38 | 26.455 | 26.38 | 26.455 | 26.455 | +0.03 (+0.11%) | 104 |
| 5 Feb 2019 | USD | 26.48 | 26.48 | 26.425 | 26.425 | 26.425 | +0.345 (+1.32%) | 185 |
| 4 Feb 2019 | USD | 26.13 | 26.17 | 26.08 | 26.08 | 26.08 | +0.135 (+0.52%) | 200 |
| 1 Feb 2019 | USD | 25.98 | 26.04 | 25.945 | 25.945 | 25.945 | -0.17 (-0.65%) | 400 |
| 31 Jan 2019 | USD | 25.92 | 26.1253 | 25.92 | 26.115 | 26.115 | -0.06 (-0.23%) | 4,814 |
| 30 Jan 2019 | USD | 25.73 | 26.175 | 25.7 | 26.175 | 26.175 | +0.53 (+2.07%) | 51,363 |
| 29 Jan 2019 | USD | 25.7 | 25.7 | 25.645 | 25.645 | 25.645 | +0.17 (+0.67%) | 50,105 |
| 28 Jan 2019 | USD | 25.49 | 25.55 | 25.475 | 25.475 | 25.475 | -0.27 (-1.05%) | 400 |
| 25 Jan 2019 | USD | 25.68 | 25.745 | 25.68 | 25.745 | 25.745 | +0.29 (+1.14%) | 611 |
| 24 Jan 2019 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.1 (-0.39%) | 0 |
| 23 Jan 2019 | USD | 25.58 | 25.62 | 25.39 | 25.555 | 25.555 | +0.115 (+0.45%) | 2,606 |
| 22 Jan 2019 | USD | 25.4 | 25.44 | 25.4 | 25.44 | 25.44 | -0.48 (-1.85%) | 269 |
| 21 Jan 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.74 | 26.07 | 25.73 | 25.92 | 25.92 | +0.507 (+2.00%) | 7,240 |
| 17 Jan 2019 | USD | 25.43 | 25.43 | 25.4127 | 25.4127 | 25.4127 | +0.129 (+0.51%) | 106 |
| 16 Jan 2019 | USD | 25.2836 | 25.2836 | 25.2836 | 25.2836 | 25.2836 | +0.024 (+0.09%) | 0 |
| 15 Jan 2019 | USD | 25.27 | 25.27 | 25.24 | 25.26 | 25.26 | +0.055 (+0.22%) | 200 |
| 14 Jan 2019 | USD | 25.12 | 25.22 | 25.12 | 25.205 | 25.205 | -0.1 (-0.40%) | 701 |
| 11 Jan 2019 | USD | 25.2199 | 25.305 | 25.214 | 25.305 | 25.305 | +0.185 (+0.74%) | 708 |
| 10 Jan 2019 | USD | 25.24 | 25.24 | 25.12 | 25.12 | 25.12 | -0.048 (-0.19%) | 468 |
| 9 Jan 2019 | USD | 25.1 | 25.1684 | 25.1 | 25.1684 | 25.1684 | +0.303 (+1.22%) | 100 |
| 8 Jan 2019 | USD | 24.81 | 24.8655 | 24.81 | 24.8655 | 24.8655 | +0.155 (+0.63%) | 290 |
| 7 Jan 2019 | USD | 24.606 | 24.71 | 24.606 | 24.71 | 24.71 | +0.196 (+0.80%) | 297 |
| 4 Jan 2019 | USD | 24.5139 | 24.5139 | 24.5139 | 24.5139 | 24.5139 | +0.559 (+2.33%) | 67 |
| 3 Jan 2019 | USD | 24.02 | 24.02 | 23.9 | 23.955 | 23.955 | -0.334 (-1.37%) | 583 |
| 2 Jan 2019 | USD | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 24.2889 | +0.037 (+0.15%) | 61 |
| 1 Jan 2019 | USD | 24.2523 | 24.2523 | 24.2523 | 24.2523 | 24.2523 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.2672 | 24.2672 | 24.23 | 24.2523 | 24.2523 | +0.091 (+0.38%) | 373 |
| 28 Dec 2018 | USD | 24.12 | 24.17 | 24.07 | 24.1609 | 24.1609 | +0.213 (+0.89%) | 602 |
