Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 23.59 | 24.01 | 23.59 | 23.9477 | 23.9477 | +0.118 (+0.49%) | 689 |
26 Dec 2018 | USD | 23.5 | 24.09 | 23.5 | 23.83 | 23.83 | +0.245 (+1.04%) | 507 |
24 Dec 2018 | USD | 23.69 | 23.69 | 23.38 | 23.585 | 23.585 | -0.263 (-1.10%) | 550 |
21 Dec 2018 | USD | 24.09 | 24.09 | 23.77 | 23.8484 | 23.8484 | -0.253 (-1.05%) | 302 |
20 Dec 2018 | USD | 24.3054 | 24.3054 | 24.05 | 24.1012 | 24.1012 | -0.23 (-0.95%) | 506 |
19 Dec 2018 | USD | 24.66 | 24.66 | 24.23 | 24.3314 | 24.3314 | -0.143 (-0.58%) | 850 |
18 Dec 2018 | USD | 24.63 | 24.63 | 24.4742 | 24.4742 | 24.4742 | -0.057 (-0.23%) | 451 |
17 Dec 2018 | USD | 24.67 | 24.67 | 24.41 | 24.531 | 24.531 | -0.259 (-1.04%) | 2,600 |
14 Dec 2018 | USD | 24.81 | 24.81 | 24.73 | 24.79 | 24.79 | -0.61 (-2.40%) | 346 |
13 Dec 2018 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | -0.155 (-0.61%) | 40 |
12 Dec 2018 | USD | 25.5674 | 25.64 | 25.5551 | 25.5551 | 25.5551 | +0.24 (+0.95%) | 993 |
11 Dec 2018 | USD | 25.19 | 25.315 | 25.19 | 25.315 | 25.315 | +0.171 (+0.68%) | 284 |
10 Dec 2018 | USD | 25.27 | 25.27 | 25.11 | 25.1439 | 25.1439 | -0.236 (-0.93%) | 2,037 |
7 Dec 2018 | USD | 25.48 | 25.48 | 25.32 | 25.38 | 25.38 | 0.0 (0.0%) | 340 |
6 Dec 2018 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | -0.77 (-2.94%) | 255 |
4 Dec 2018 | USD | 26.46 | 26.55 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 605 |
3 Dec 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.38 (+1.44%) | 100 |
30 Nov 2018 | USD | 26.36 | 26.36 | 26.32 | 26.32 | 26.32 | -0.18 (-0.68%) | 232 |
29 Nov 2018 | USD | 26.45 | 26.5 | 26.42 | 26.5 | 26.5 | +0.212 (+0.81%) | 1,851 |
28 Nov 2018 | USD | 26.2879 | 26.46 | 26.2879 | 26.2879 | 26.2879 | +0.548 (+2.13%) | 1,250 |
27 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 80 |
26 Nov 2018 | USD | 26.01 | 26.01 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 100 |
23 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.22 (-0.85%) | 1 |
22 Nov 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.51 (+2.00%) | 307 |
20 Nov 2018 | USD | 25.7238 | 25.753 | 25.45 | 25.45 | 25.45 | -0.74 (-2.83%) | 1,180 |
19 Nov 2018 | USD | 25.97 | 26.19 | 25.97 | 26.19 | 26.19 | 0.0 (0.0%) | 101 |
16 Nov 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 25.92 | 26.2 | 25.92 | 26.19 | 26.19 | -0.07 (-0.27%) | 700 |
14 Nov 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 1 |