| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 24.076 | 24.076 | 24.076 | 24.076 | 24.076 | -0.254 (-1.04%) | 100 |
| 13 Mar 2024 | USD | 24.28 | 24.34 | 24.27 | 24.33 | 24.33 | +0.062 (+0.26%) | 5,700 |
| 12 Mar 2024 | USD | 24.23 | 24.3 | 24.17 | 24.268 | 24.268 | +0.116 (+0.48%) | 5,100 |
| 11 Mar 2024 | USD | 24.06 | 24.152 | 24.06 | 24.152 | 24.152 | -0.021 (-0.09%) | 2,900 |
| 8 Mar 2024 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | -0.032 (-0.13%) | 600 |
| 7 Mar 2024 | USD | 24.19 | 24.205 | 24.18 | 24.205 | 24.205 | +0.281 (+1.17%) | 3,600 |
| 6 Mar 2024 | USD | 23.94 | 23.99 | 23.9 | 23.924 | 23.924 | +0.198 (+0.83%) | 1,600 |
| 5 Mar 2024 | USD | 23.68 | 23.726 | 23.67 | 23.726 | 23.726 | -0.063 (-0.26%) | 400 |
| 4 Mar 2024 | USD | 23.8 | 23.81 | 23.789 | 23.789 | 23.789 | -0.051 (-0.21%) | 400 |
| 1 Mar 2024 | USD | 23.805 | 23.89 | 23.79 | 23.84 | 23.84 | +0.157 (+0.66%) | 9,100 |
| 29 Feb 2024 | USD | 23.654 | 23.71 | 23.65 | 23.683 | 23.683 | +0.034 (+0.14%) | 1,900 |
| 28 Feb 2024 | USD | 23.695 | 23.73 | 23.649 | 23.649 | 23.649 | -0.129 (-0.54%) | 2,600 |
| 27 Feb 2024 | USD | 23.778 | 23.778 | 23.778 | 23.778 | 23.778 | -0.011 (-0.05%) | 100 |
| 26 Feb 2024 | USD | 23.88 | 23.88 | 23.76 | 23.789 | 23.789 | -0.092 (-0.39%) | 4,500 |
| 23 Feb 2024 | USD | 23.885 | 23.885 | 23.881 | 23.881 | 23.881 | +0.042 (+0.18%) | 200 |
| 22 Feb 2024 | USD | 23.79 | 23.839 | 23.79 | 23.839 | 23.839 | +0.165 (+0.70%) | 2,100 |
| 21 Feb 2024 | USD | 23.59 | 23.68 | 23.59 | 23.674 | 23.674 | +0.079 (+0.33%) | 900 |
| 20 Feb 2024 | USD | 23.64 | 23.69 | 23.595 | 23.595 | 23.595 | -0.001 (0.0%) | 1,900 |
| 16 Feb 2024 | USD | 23.6 | 23.61 | 23.596 | 23.596 | 23.596 | +0.005 (+0.02%) | 1,400 |
| 15 Feb 2024 | USD | 23.58 | 23.591 | 23.55 | 23.591 | 23.591 | +0.184 (+0.79%) | 3,300 |
| 14 Feb 2024 | USD | 23.328 | 23.407 | 23.328 | 23.407 | 23.407 | +0.257 (+1.11%) | 6,300 |
| 13 Feb 2024 | USD | 23.18 | 23.22 | 23.07 | 23.15 | 23.15 | -0.42 (-1.78%) | 3,000 |
| 12 Feb 2024 | USD | 23.58 | 23.64 | 23.56 | 23.57 | 23.57 | 0.0 (0.0%) | 3,600 |
| 9 Feb 2024 | USD | 23.54 | 23.59 | 23.472 | 23.57 | 23.57 | +0.072 (+0.31%) | 24,500 |
| 8 Feb 2024 | USD | 23.47 | 23.512 | 23.38 | 23.498 | 23.498 | -0.058 (-0.25%) | 208,000 |
| 7 Feb 2024 | USD | 23.56 | 23.56 | 23.55 | 23.556 | 23.556 | +0.093 (+0.40%) | 800 |
| 6 Feb 2024 | USD | 23.455 | 23.463 | 23.455 | 23.463 | 23.463 | +0.209 (+0.90%) | 1,600 |
| 5 Feb 2024 | USD | 23.23 | 23.337 | 23.23 | 23.254 | 23.254 | -0.133 (-0.57%) | 4,200 |
| 2 Feb 2024 | USD | 23.38 | 23.43 | 23.38 | 23.387 | 23.387 | -0.158 (-0.67%) | 5,200 |
| 1 Feb 2024 | USD | 23.38 | 23.59 | 23.38 | 23.545 | 23.545 | +0.271 (+1.16%) | 3,200 |
